| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 11.3 | 11.395 | 11.26 | 11.3 | 11.3 | +0.17 (+1.53%) | 1,133,400 |
| 21 Dec 2023 | USD | 11.08 | 11.16 | 11.03 | 11.13 | 11.13 | +0.19 (+1.74%) | 1,013,200 |
| 20 Dec 2023 | USD | 10.92 | 11.11 | 10.865 | 10.94 | 10.94 | +0.04 (+0.37%) | 1,403,600 |
| 19 Dec 2023 | USD | 10.89 | 10.945 | 10.85 | 10.9 | 10.9 | +0.17 (+1.58%) | 1,000,200 |
| 18 Dec 2023 | USD | 10.58 | 10.74 | 10.55 | 10.73 | 10.73 | +0.05 (+0.47%) | 1,693,800 |
| 15 Dec 2023 | USD | 10.76 | 10.79 | 10.64 | 10.68 | 10.68 | +0.02 (+0.19%) | 1,633,200 |
| 14 Dec 2023 | USD | 10.64 | 10.735 | 10.5 | 10.66 | 10.66 | +0.12 (+1.14%) | 1,564,300 |
| 13 Dec 2023 | USD | 10.32 | 10.555 | 10.285 | 10.54 | 10.54 | +0.29 (+2.83%) | 1,420,000 |
| 12 Dec 2023 | USD | 10.25 | 10.3 | 10.14 | 10.25 | 10.25 | -0.1 (-0.97%) | 977,100 |
| 11 Dec 2023 | USD | 10.32 | 10.425 | 10.29 | 10.35 | 10.35 | +0.05 (+0.49%) | 1,758,700 |
| 8 Dec 2023 | USD | 10.08 | 10.316 | 10.06 | 10.3 | 10.3 | -0.03 (-0.29%) | 1,069,200 |
| 7 Dec 2023 | USD | 10.34 | 10.39 | 10.275 | 10.33 | 10.33 | -0.03 (-0.29%) | 1,704,500 |
| 6 Dec 2023 | USD | 10.49 | 10.525 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 1,602,000 |
| 5 Dec 2023 | USD | 10.4 | 10.46 | 10.305 | 10.36 | 10.36 | -0.11 (-1.05%) | 2,220,800 |
| 4 Dec 2023 | USD | 10.58 | 10.58 | 10.453 | 10.47 | 10.47 | -0.12 (-1.13%) | 2,344,900 |
| 1 Dec 2023 | USD | 10.49 | 10.71 | 10.46 | 10.59 | 10.59 | -0.27 (-2.49%) | 1,848,800 |
| 30 Nov 2023 | USD | 10.71 | 10.875 | 10.61 | 10.86 | 10.86 | -0.17 (-1.54%) | 2,279,200 |
| 29 Nov 2023 | USD | 10.78 | 11.04 | 10.77 | 11.03 | 11.03 | +0.16 (+1.47%) | 1,217,500 |
| 28 Nov 2023 | USD | 10.86 | 10.95 | 10.775 | 10.87 | 10.87 | -0.05 (-0.46%) | 979,500 |
| 27 Nov 2023 | USD | 11 | 11.045 | 10.86 | 10.92 | 10.92 | +0.06 (+0.55%) | 1,081,600 |
| 24 Nov 2023 | USD | 10.85 | 10.87 | 10.8 | 10.86 | 10.86 | 0.0 (0.0%) | 488,300 |
| 22 Nov 2023 | USD | 10.83 | 10.885 | 10.79 | 10.86 | 10.86 | +0.05 (+0.46%) | 1,061,700 |
| 21 Nov 2023 | USD | 10.84 | 10.89 | 10.75 | 10.81 | 10.81 | -0.07 (-0.64%) | 1,251,100 |
| 20 Nov 2023 | USD | 10.86 | 10.91 | 10.77 | 10.88 | 10.88 | +0.11 (+1.02%) | 1,223,300 |
| 17 Nov 2023 | USD | 10.915 | 11.045 | 10.76 | 10.77 | 10.77 | -0.15 (-1.37%) | 2,778,900 |
| 16 Nov 2023 | USD | 10.88 | 11.005 | 10.81 | 10.92 | 10.92 | +0.04 (+0.37%) | 1,131,800 |
| 15 Nov 2023 | USD | 10.82 | 10.94 | 10.79 | 10.88 | 10.88 | +0.05 (+0.46%) | 806,300 |
| 14 Nov 2023 | USD | 10.96 | 11.01 | 10.745 | 10.83 | 10.83 | -0.12 (-1.10%) | 2,006,500 |
| 13 Nov 2023 | USD | 10.92 | 11.03 | 10.855 | 10.95 | 10.95 | -0.14 (-1.26%) | 964,700 |
| 10 Nov 2023 | USD | 11 | 11.135 | 10.92 | 11.09 | 11.09 | +0.25 (+2.31%) | 2,045,700 |
