| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 9 | 9.19 | 8.99 | 9.06 | 9.06 | -0.08 (-0.88%) | 1,661,648 |
| 13 Jun 2024 | USD | 9.06 | 9.225 | 9.06 | 9.14 | 9.14 | +0.02 (+0.22%) | 1,566,155 |
| 12 Jun 2024 | USD | 9.19 | 9.2 | 8.95 | 9.12 | 9.12 | -0.05 (-0.55%) | 2,107,819 |
| 11 Jun 2024 | USD | 9.27 | 9.28 | 9.16 | 9.17 | 9.17 | -0.16 (-1.71%) | 1,273,316 |
| 10 Jun 2024 | USD | 9.1 | 9.35 | 9.08 | 9.33 | 9.33 | +0.16 (+1.74%) | 1,233,444 |
| 7 Jun 2024 | USD | 9.32 | 9.42 | 9.16 | 9.17 | 9.17 | -0.01 (-0.11%) | 4,517,774 |
| 6 Jun 2024 | USD | 8.91 | 9.25 | 8.91 | 9.18 | 9.18 | +0.33 (+3.73%) | 2,225,267 |
| 5 Jun 2024 | USD | 8.91 | 8.935 | 8.78 | 8.85 | 8.85 | -0.02 (-0.23%) | 2,161,163 |
| 4 Jun 2024 | USD | 8.89 | 8.97 | 8.83 | 8.87 | 8.87 | -0.11 (-1.22%) | 3,199,069 |
| 3 Jun 2024 | USD | 9.19 | 9.275 | 8.97 | 8.98 | 8.98 | -0.37 (-3.96%) | 4,273,830 |
| 31 May 2024 | USD | 9.44 | 9.45 | 9.3 | 9.35 | 9.35 | -0.21 (-2.20%) | 3,268,693 |
| 30 May 2024 | USD | 9.61 | 9.66 | 9.435 | 9.56 | 9.56 | +0.06 (+0.63%) | 1,371,678 |
| 29 May 2024 | USD | 9.4 | 9.56 | 9.38 | 9.5 | 9.5 | -0.07 (-0.73%) | 1,680,168 |
| 28 May 2024 | USD | 9.64 | 9.67 | 9.535 | 9.57 | 9.57 | +0.06 (+0.63%) | 2,686,002 |
| 24 May 2024 | USD | 9.73 | 9.79 | 9.5 | 9.51 | 9.51 | -0.33 (-3.35%) | 4,098,701 |
| 23 May 2024 | USD | 9.43 | 9.9 | 9.31 | 9.84 | 9.84 | +0.46 (+4.90%) | 4,882,745 |
| 22 May 2024 | USD | 9.54 | 9.56 | 9.37 | 9.38 | 9.38 | -0.22 (-2.29%) | 2,301,949 |
| 21 May 2024 | USD | 9.77 | 9.81 | 9.595 | 9.6 | 9.6 | -0.61 (-5.97%) | 5,327,087 |
| 20 May 2024 | USD | 10.23 | 10.33 | 10.02 | 10.21 | 10.21 | +0.05 (+0.49%) | 4,375,265 |
| 17 May 2024 | USD | 10.03 | 10.16 | 10.01 | 10.16 | 10.16 | +0.07 (+0.69%) | 4,784,025 |
| 16 May 2024 | USD | 10.03 | 10.14 | 9.905 | 10.09 | 10.09 | +0.25 (+2.54%) | 6,264,806 |
| 15 May 2024 | USD | 9.77 | 9.96 | 9.68 | 9.84 | 9.84 | +0.08 (+0.82%) | 1,458,211 |
| 14 May 2024 | USD | 10 | 10.04 | 9.74 | 9.76 | 9.76 | -0.09 (-0.91%) | 4,588,967 |
| 13 May 2024 | USD | 10.06 | 10.08 | 9.77 | 9.85 | 9.85 | -0.21 (-2.09%) | 5,846,704 |
| 10 May 2024 | USD | 10.11 | 10.4 | 10.04 | 10.06 | 10.06 | -0.3 (-2.90%) | 5,842,292 |
| 9 May 2024 | USD | 10.13 | 10.39 | 10.09 | 10.36 | 10.36 | 0.0 (0.0%) | 9,297,951 |
| 8 May 2024 | USD | 10.34 | 10.73 | 10.305 | 10.36 | 10.36 | -0.03 (-0.29%) | 9,382,546 |
| 7 May 2024 | USD | 11.86 | 11.93 | 10.25 | 10.39 | 10.39 | -1.36 (-11.57%) | 12,341,770 |
| 6 May 2024 | USD | 11.68 | 11.81 | 11.62 | 11.75 | 11.75 | +0.09 (+0.77%) | 758,435 |
| 3 May 2024 | USD | 11.63 | 11.675 | 11.57 | 11.66 | 11.66 | +0.14 (+1.22%) | 535,343 |
