| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 41.9 | 42.65 | 41.7 | 42.2 | 42.2 | -0.02 (-0.05%) | 6,468,118 |
| 10 Apr 2024 | INR | 40.95 | 42.55 | 40.94 | 42.22 | 42.22 | +1.28 (+3.13%) | 5,183,493 |
| 9 Apr 2024 | INR | 41.45 | 42.65 | 40.83 | 40.94 | 40.94 | -0.55 (-1.33%) | 2,136,428 |
| 8 Apr 2024 | INR | 42.7 | 43.15 | 41.3 | 41.49 | 41.49 | -1.19 (-2.79%) | 3,889,749 |
| 5 Apr 2024 | INR | 43.03 | 43.1 | 42 | 42.68 | 42.68 | -0.35 (-0.81%) | 3,353,638 |
| 4 Apr 2024 | INR | 44.3 | 44.45 | 42.9 | 43.03 | 43.03 | -0.46 (-1.06%) | 2,680,874 |
| 3 Apr 2024 | INR | 42.5 | 43.55 | 41.4 | 43.49 | 43.49 | +0.95 (+2.23%) | 6,460,181 |
| 2 Apr 2024 | INR | 41.4 | 43 | 40.35 | 42.54 | 42.54 | +1.24 (+3.00%) | 2,788,130 |
| 1 Apr 2024 | INR | 39.25 | 41.73 | 39.2 | 41.3 | 41.3 | +0.83 (+2.05%) | 6,808,612 |
| 28 Mar 2024 | INR | 38.8 | 40.47 | 38.65 | 40.47 | 40.47 | +1.92 (+4.98%) | 10,336,747 |
| 27 Mar 2024 | INR | 37 | 38.94 | 37 | 38.55 | 38.55 | +1.46 (+3.94%) | 3,320,085 |
| 26 Mar 2024 | INR | 37.45 | 37.6 | 36.8 | 37.09 | 37.09 | -0.26 (-0.70%) | 4,471,121 |
| 22 Mar 2024 | INR | 37.29 | 37.95 | 36.55 | 37.35 | 37.35 | +0.01 (+0.03%) | 2,789,679 |
| 21 Mar 2024 | INR | 36.6 | 38.13 | 36.6 | 37.34 | 37.34 | +1.02 (+2.81%) | 6,058,195 |
| 20 Mar 2024 | INR | 37.13 | 37.9 | 35.8 | 36.32 | 36.32 | -0.81 (-2.18%) | 2,051,128 |
| 19 Mar 2024 | INR | 38.4 | 38.65 | 36.9 | 37.13 | 37.13 | -1.3 (-3.38%) | 1,976,218 |
| 18 Mar 2024 | INR | 38.98 | 38.98 | 37.5 | 38.43 | 38.43 | -0.65 (-1.66%) | 1,798,671 |
| 15 Mar 2024 | INR | 39 | 39.78 | 37.6 | 39.08 | 39.08 | +0.03 (+0.08%) | 4,406,601 |
| 14 Mar 2024 | INR | 35.6 | 39.2 | 35.49 | 39.05 | 39.05 | +1.7 (+4.55%) | 11,167,172 |
| 13 Mar 2024 | INR | 38.52 | 40 | 37.35 | 37.35 | 37.35 | -1.96 (-4.99%) | 6,087,571 |
| 12 Mar 2024 | INR | 39.4 | 40 | 37.3 | 39.31 | 39.31 | +0.14 (+0.36%) | 4,527,768 |
| 11 Mar 2024 | INR | 41.41 | 42.4 | 38.5 | 39.17 | 39.17 | -1.28 (-3.16%) | 4,534,671 |
| 7 Mar 2024 | INR | 37.25 | 40.45 | 37.2 | 40.45 | 40.45 | +1.92 (+4.98%) | 5,074,920 |
| 6 Mar 2024 | INR | 39.53 | 39.65 | 38.53 | 38.53 | 38.53 | -2.02 (-4.98%) | 14,905,341 |
| 5 Mar 2024 | INR | 41.7 | 41.7 | 40.53 | 40.55 | 40.55 | -2.11 (-4.95%) | 9,076,872 |
| 4 Mar 2024 | INR | 43.8 | 43.8 | 41.77 | 42.66 | 42.66 | -1.64 (-3.70%) | 7,882,125 |
| 1 Mar 2024 | INR | 45.5 | 46 | 44.02 | 44.3 | 44.3 | -0.82 (-1.82%) | 2,248,833 |
| 29 Feb 2024 | INR | 42.9 | 45.28 | 41 | 45.12 | 45.12 | +1.99 (+4.61%) | 3,277,158 |
| 28 Feb 2024 | INR | 44.46 | 44.55 | 42.35 | 43.13 | 43.13 | -1.21 (-2.73%) | 3,111,336 |
| 27 Feb 2024 | INR | 43.8 | 44.75 | 43.8 | 44.34 | 44.34 | +0.54 (+1.23%) | 3,581,196 |
