| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 9.67 | 10.1 | 9.62 | 10 | 10 | +0.46 (+4.82%) | 674,903 |
| 29 Apr 2022 | USD | 9.64 | 10.13 | 9.35 | 9.54 | 9.54 | +0.09 (+0.95%) | 830,087 |
| 28 Apr 2022 | USD | 10.23 | 10.29 | 9.36 | 9.45 | 9.45 | -0.61 (-6.06%) | 897,335 |
| 27 Apr 2022 | USD | 10.19 | 10.362 | 10 | 10.06 | 10.06 | +0.15 (+1.51%) | 595,200 |
| 26 Apr 2022 | USD | 9.89 | 10.23 | 9.62 | 9.91 | 9.91 | +0.43 (+4.54%) | 1,067,900 |
| 25 Apr 2022 | USD | 9.89 | 9.9 | 9.41 | 9.48 | 9.48 | -0.62 (-6.14%) | 1,509,100 |
| 22 Apr 2022 | USD | 10.1 | 10.14 | 10.08 | 10.1 | 10.1 | -0.02 (-0.20%) | 1,528,300 |
| 21 Apr 2022 | USD | 10.45 | 10.45 | 10.075 | 10.12 | 10.12 | -0.29 (-2.79%) | 2,914,000 |
| 20 Apr 2022 | USD | 10.5 | 10.6 | 10.31 | 10.41 | 10.41 | -0.04 (-0.38%) | 856,500 |
| 19 Apr 2022 | USD | 10.97 | 11.03 | 10.33 | 10.45 | 10.45 | -0.52 (-4.74%) | 1,824,400 |
| 18 Apr 2022 | USD | 11.085 | 11.17 | 10.87 | 10.97 | 10.97 | -0.01 (-0.09%) | 1,240,700 |
| 14 Apr 2022 | USD | 11.14 | 11.19 | 10.9 | 10.98 | 10.98 | -0.12 (-1.08%) | 1,275,000 |
| 13 Apr 2022 | USD | 10.85 | 11.23 | 10.83 | 11.1 | 11.1 | +0.31 (+2.87%) | 2,510,200 |
| 12 Apr 2022 | USD | 10.77 | 10.86 | 10.57 | 10.79 | 10.79 | +0.03 (+0.28%) | 1,782,500 |
| 11 Apr 2022 | USD | 10.94 | 11.04 | 10.76 | 10.76 | 10.76 | +0.03 (+0.28%) | 1,692,000 |
| 8 Apr 2022 | USD | 10.43 | 10.89 | 10.2 | 10.73 | 10.73 | +0.33 (+3.17%) | 3,355,200 |
| 7 Apr 2022 | USD | 10.53 | 10.53 | 10.34 | 10.4 | 10.4 | -0.09 (-0.86%) | 488,800 |
| 6 Apr 2022 | USD | 10.5 | 10.55 | 10.42 | 10.49 | 10.49 | +0.07 (+0.67%) | 476,900 |
| 5 Apr 2022 | USD | 10.46 | 10.565 | 10.4 | 10.42 | 10.42 | +0.07 (+0.68%) | 466,200 |
| 4 Apr 2022 | USD | 10.58 | 10.62 | 10.26 | 10.35 | 10.35 | -0.23 (-2.17%) | 702,000 |
| 1 Apr 2022 | USD | 10.67 | 10.91 | 10.36 | 10.58 | 10.58 | +0.11 (+1.05%) | 1,564,800 |
| 31 Mar 2022 | USD | 10.21 | 10.73 | 10.21 | 10.47 | 10.47 | +0.24 (+2.35%) | 1,199,800 |
| 30 Mar 2022 | USD | 10.2 | 10.27 | 10.19 | 10.23 | 10.23 | +0.05 (+0.49%) | 925,500 |
| 29 Mar 2022 | USD | 10.15 | 10.19 | 10.14 | 10.18 | 10.18 | +0.03 (+0.30%) | 303,700 |
| 28 Mar 2022 | USD | 10.23 | 10.23 | 10.12 | 10.15 | 10.15 | -0.01 (-0.10%) | 328,800 |
| 25 Mar 2022 | USD | 10.2 | 10.23 | 10.11 | 10.16 | 10.16 | -0.01 (-0.10%) | 395,300 |
| 24 Mar 2022 | USD | 10.2 | 10.22 | 10.16 | 10.17 | 10.17 | +0.01 (+0.10%) | 174,100 |
| 23 Mar 2022 | USD | 10.22 | 10.25 | 10.14 | 10.16 | 10.16 | -0.07 (-0.68%) | 267,500 |
| 22 Mar 2022 | USD | 10.15 | 10.27 | 10.15 | 10.23 | 10.23 | +0.04 (+0.39%) | 645,400 |
| 21 Mar 2022 | USD | 10.15 | 10.2 | 10.14 | 10.19 | 10.19 | +0.05 (+0.49%) | 261,400 |
