Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 10.04 | 10.04 | 9.97 | 10.01 | 10.01 | 0.0 (0.0%) | 422,000 |
6 Apr 2021 | USD | 10.09 | 10.09 | 10.001 | 10.01 | 10.01 | -0.05 (-0.50%) | 283,200 |
5 Apr 2021 | USD | 10.1 | 10.1 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 277,500 |
1 Apr 2021 | USD | 10.14 | 10.15 | 10.04 | 10.06 | 10.06 | -0.05 (-0.49%) | 414,800 |
31 Mar 2021 | USD | 10.15 | 10.15 | 10.04 | 10.11 | 10.11 | +0.04 (+0.40%) | 484,800 |
30 Mar 2021 | USD | 10.05 | 10.1 | 10.02 | 10.07 | 10.07 | +0.02 (+0.20%) | 1,099,400 |
29 Mar 2021 | USD | 10.18 | 10.207 | 10 | 10.05 | 10.05 | -0.01 (-0.10%) | 2,143,000 |
26 Mar 2021 | USD | 9.9 | 10.25 | 9.89 | 10.06 | 10.06 | +0.15 (+1.51%) | 7,929,600 |
25 Mar 2021 | USD | 9.8 | 10 | 9.8 | 9.91 | 9.91 | +0.11 (+1.12%) | 725,700 |
24 Mar 2021 | USD | 9.88 | 9.915 | 9.79 | 9.8 | 9.8 | -0.08 (-0.81%) | 619,300 |
23 Mar 2021 | USD | 9.92 | 9.97 | 9.81 | 9.88 | 9.88 | -0.06 (-0.60%) | 499,500 |
22 Mar 2021 | USD | 9.96 | 9.99 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 76,600 |
19 Mar 2021 | USD | 9.95 | 10.02 | 9.899 | 9.92 | 9.92 | -0.05 (-0.50%) | 257,000 |
18 Mar 2021 | USD | 10.08 | 10.08 | 9.93 | 9.97 | 9.97 | -0.06 (-0.60%) | 335,800 |
17 Mar 2021 | USD | 9.97 | 10.05 | 9.97 | 10.03 | 10.03 | -0.02 (-0.20%) | 226,000 |
16 Mar 2021 | USD | 10.14 | 10.14 | 10.01 | 10.05 | 10.05 | +0.01 (+0.10%) | 278,900 |
15 Mar 2021 | USD | 10.15 | 10.15 | 10 | 10.04 | 10.04 | -0.105 (-1.03%) | 274,200 |
12 Mar 2021 | USD | 10.15 | 10.17 | 10.05 | 10.145 | 10.145 | -0.045 (-0.44%) | 78,300 |
11 Mar 2021 | USD | 10.16 | 10.25 | 10.07 | 10.19 | 10.19 | +0.12 (+1.19%) | 248,200 |
10 Mar 2021 | USD | 10.1 | 10.18 | 10.04 | 10.07 | 10.07 | -0.01 (-0.10%) | 125,300 |
9 Mar 2021 | USD | 10.09 | 10.18 | 10.04 | 10.08 | 10.08 | 0.0 (0.0%) | 120,300 |
8 Mar 2021 | USD | 10.1 | 10.17 | 9.98 | 10.08 | 10.08 | -0.03 (-0.30%) | 221,800 |
5 Mar 2021 | USD | 10.05 | 10.32 | 9.81 | 10.11 | 10.11 | +0.06 (+0.60%) | 445,800 |
4 Mar 2021 | USD | 10.1 | 10.25 | 9.71 | 10.05 | 10.05 | -0.25 (-2.43%) | 787,800 |
3 Mar 2021 | USD | 10.41 | 10.47 | 10.24 | 10.3 | 10.3 | -0.11 (-1.06%) | 300,000 |
2 Mar 2021 | USD | 10.705 | 10.705 | 10.33 | 10.41 | 10.41 | -0.29 (-2.71%) | 456,200 |
1 Mar 2021 | USD | 10.82 | 10.85 | 10.59 | 10.7 | 10.7 | +0.11 (+1.04%) | 324,200 |
26 Feb 2021 | USD | 10.6 | 10.7 | 10.35 | 10.59 | 10.59 | +0.04 (+0.38%) | 449,600 |
25 Feb 2021 | USD | 10.8 | 10.909 | 10.31 | 10.55 | 10.55 | -0.25 (-2.31%) | 559,000 |
24 Feb 2021 | USD | 10.85 | 10.9 | 10.77 | 10.8 | 10.8 | +0.05 (+0.47%) | 378,000 |