| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 10.9 | 11.05 | 10.401 | 10.75 | 10.75 | -0.54 (-4.78%) | 1,090,200 |
| 22 Feb 2021 | USD | 11.5 | 11.525 | 11.2 | 11.29 | 11.29 | -0.3 (-2.59%) | 388,100 |
| 19 Feb 2021 | USD | 11.39 | 11.7 | 11.34 | 11.59 | 11.59 | +0.13 (+1.13%) | 265,800 |
| 18 Feb 2021 | USD | 11.4 | 11.6 | 11.315 | 11.46 | 11.46 | -0.08 (-0.69%) | 515,200 |
| 17 Feb 2021 | USD | 11.63 | 11.74 | 11.4 | 11.54 | 11.54 | +0.24 (+2.12%) | 989,700 |
| 16 Feb 2021 | USD | 11.35 | 11.49 | 11.15 | 11.3 | 11.3 | +0.01 (+0.09%) | 574,200 |
| 12 Feb 2021 | USD | 11.39 | 11.39 | 11.2 | 11.29 | 11.29 | -0.11 (-0.96%) | 189,300 |
| 11 Feb 2021 | USD | 11.3 | 11.51 | 11.25 | 11.4 | 11.4 | +0.03 (+0.26%) | 310,600 |
| 10 Feb 2021 | USD | 11.4 | 11.5 | 11.1 | 11.37 | 11.37 | +0.04 (+0.35%) | 383,000 |
| 9 Feb 2021 | USD | 11.53 | 11.9 | 11.26 | 11.33 | 11.33 | -0.39 (-3.33%) | 744,100 |
| 8 Feb 2021 | USD | 11.2 | 12.27 | 11.125 | 11.72 | 11.72 | +0.63 (+5.68%) | 1,227,000 |
| 5 Feb 2021 | USD | 11.3 | 11.37 | 11.05 | 11.09 | 11.09 | -0.15 (-1.33%) | 209,500 |
| 4 Feb 2021 | USD | 11.08 | 11.32 | 10.972 | 11.24 | 11.24 | +0.14 (+1.26%) | 346,000 |
| 3 Feb 2021 | USD | 10.78 | 11.25 | 10.72 | 11.1 | 11.1 | +0.39 (+3.64%) | 844,300 |
| 2 Feb 2021 | USD | 10.81 | 10.9 | 10.66 | 10.71 | 10.71 | +0.01 (+0.09%) | 457,200 |
| 1 Feb 2021 | USD | 10.75 | 10.84 | 10.65 | 10.7 | 10.7 | -0.02 (-0.19%) | 188,800 |
| 29 Jan 2021 | USD | 10.75 | 10.8 | 10.65 | 10.72 | 10.72 | -0.07 (-0.65%) | 218,500 |
| 28 Jan 2021 | USD | 10.79 | 11 | 10.73 | 10.79 | 10.79 | +0.06 (+0.56%) | 368,400 |
| 27 Jan 2021 | USD | 10.71 | 10.853 | 10.65 | 10.73 | 10.73 | -0.15 (-1.38%) | 541,500 |
| 26 Jan 2021 | USD | 11.23 | 11.29 | 10.86 | 10.88 | 10.88 | -0.15 (-1.36%) | 499,700 |
| 25 Jan 2021 | USD | 11.34 | 11.65 | 11 | 11.03 | 11.03 | -0.02 (-0.18%) | 596,400 |
| 22 Jan 2021 | USD | 10.89 | 11.09 | 10.77 | 11.05 | 11.05 | +0.27 (+2.50%) | 535,200 |
| 21 Jan 2021 | USD | 10.99 | 11.08 | 10.7 | 10.78 | 10.78 | -0.12 (-1.10%) | 448,700 |
| 20 Jan 2021 | USD | 10.89 | 11.07 | 10.65 | 10.9 | 10.9 | +0.1 (+0.93%) | 507,700 |
| 19 Jan 2021 | USD | 10.57 | 10.81 | 10.38 | 10.8 | 10.8 | +0.34 (+3.25%) | 476,700 |
| 15 Jan 2021 | USD | 10.64 | 10.69 | 10.3 | 10.46 | 10.46 | -0.131 (-1.24%) | 250,700 |
| 14 Jan 2021 | USD | 10.71 | 10.71 | 10.45 | 10.591 | 10.591 | +0.021 (+0.20%) | 253,700 |
| 13 Jan 2021 | USD | 10.5 | 10.68 | 10.48 | 10.57 | 10.57 | +0.11 (+1.05%) | 323,800 |
| 12 Jan 2021 | USD | 10.2 | 10.46 | 10.2 | 10.46 | 10.46 | +0.25 (+2.45%) | 429,800 |
| 11 Jan 2021 | USD | 10.15 | 10.21 | 10.12 | 10.21 | 10.21 | +0.08 (+0.79%) | 185,500 |
