| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 10.1 | 10.17 | 10.05 | 10.13 | 10.13 | +0.02 (+0.20%) | 223,500 |
| 7 Jan 2021 | USD | 10.12 | 10.14 | 10 | 10.11 | 10.11 | +0.06 (+0.60%) | 229,800 |
| 6 Jan 2021 | USD | 10.17 | 10.17 | 9.95 | 10.05 | 10.05 | -0.12 (-1.18%) | 273,600 |
| 5 Jan 2021 | USD | 10.14 | 10.19 | 10.04 | 10.17 | 10.17 | +0.08 (+0.79%) | 105,600 |
| 4 Jan 2021 | USD | 10.12 | 10.15 | 10 | 10.09 | 10.09 | -0.03 (-0.30%) | 135,100 |
| 31 Dec 2020 | USD | 10.15 | 10.15 | 10.02 | 10.12 | 10.12 | -0.07 (-0.69%) | 183,900 |
| 30 Dec 2020 | USD | 10.2 | 10.32 | 10.09 | 10.19 | 10.19 | -0.03 (-0.29%) | 124,600 |
| 29 Dec 2020 | USD | 10.44 | 10.44 | 10.11 | 10.22 | 10.22 | -0.22 (-2.11%) | 226,600 |
| 28 Dec 2020 | USD | 10.4 | 10.59 | 10.35 | 10.44 | 10.44 | +0.19 (+1.85%) | 387,600 |
| 24 Dec 2020 | USD | 10.48 | 10.52 | 10.11 | 10.25 | 10.25 | -0.1 (-0.97%) | 173,700 |
| 23 Dec 2020 | USD | 10.48 | 10.65 | 10.27 | 10.35 | 10.35 | -0.12 (-1.15%) | 235,400 |
| 22 Dec 2020 | USD | 10.1 | 10.82 | 10.095 | 10.47 | 10.47 | +0.42 (+4.18%) | 185,300 |
| 21 Dec 2020 | USD | 10.13 | 10.14 | 10 | 10.05 | 10.05 | -0.01 (-0.10%) | 144,200 |
| 18 Dec 2020 | USD | 10.1 | 10.12 | 10.01 | 10.06 | 10.06 | +0.01 (+0.10%) | 42,298 |
| 17 Dec 2020 | USD | 10.1 | 10.1451 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 25,821 |
| 16 Dec 2020 | USD | 10.127 | 10.19 | 10.05 | 10.09 | 10.09 | +0.02 (+0.20%) | 129,009 |
| 15 Dec 2020 | USD | 10.28 | 10.28 | 10.025 | 10.07 | 10.07 | -0.11 (-1.08%) | 129,260 |
| 14 Dec 2020 | USD | 10.15 | 10.4016 | 10.15 | 10.18 | 10.18 | +0.05 (+0.49%) | 134,086 |
| 11 Dec 2020 | USD | 10.1 | 10.635 | 10.04 | 10.13 | 10.13 | +0.13 (+1.30%) | 170,603 |
| 10 Dec 2020 | USD | 10.25 | 10.25 | 10 | 10 | 10 | +0.05 (+0.50%) | 3,033 |
| 9 Dec 2020 | USD | 10 | 10.15 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 12,783 |
