Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 10.04 | 10.05 | 10 | 10.03 | 10.03 | 0.0 (0.0%) | 140,100 |
20 Dec 2021 | USD | 10.03 | 10.05 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 522,000 |
17 Dec 2021 | USD | 10.04 | 10.05 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 317,500 |
16 Dec 2021 | USD | 10.05 | 10.05 | 10 | 10.01 | 10.01 | -0.02 (-0.20%) | 579,600 |
15 Dec 2021 | USD | 10.091 | 10.1 | 10.01 | 10.03 | 10.03 | +0.04 (+0.40%) | 1,916,600 |
14 Dec 2021 | USD | 10.02 | 10.11 | 9.97 | 9.99 | 9.99 | +0.04 (+0.40%) | 4,300,200 |
13 Dec 2021 | USD | 9.97 | 9.97 | 9.93 | 9.95 | 9.95 | -0.02 (-0.20%) | 48,100 |
10 Dec 2021 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 164,800 |
9 Dec 2021 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 45,800 |
8 Dec 2021 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 57,146 |
7 Dec 2021 | USD | 9.94 | 9.9512 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,211,552 |
6 Dec 2021 | USD | 9.95 | 9.97 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 46,493 |
3 Dec 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 46,800 |
2 Dec 2021 | USD | 9.95 | 9.97 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 125,800 |
1 Dec 2021 | USD | 9.95 | 9.97 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 42,300 |
30 Nov 2021 | USD | 9.97 | 9.99 | 9.935 | 9.96 | 9.96 | +0.01 (+0.10%) | 110,200 |
29 Nov 2021 | USD | 9.97 | 9.98 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 76,100 |
26 Nov 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 59,100 |
24 Nov 2021 | USD | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | +0.02 (+0.20%) | 164,700 |
23 Nov 2021 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 177,000 |
22 Nov 2021 | USD | 9.95 | 9.97 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 168,100 |
19 Nov 2021 | USD | 9.94 | 9.965 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 73,800 |
18 Nov 2021 | USD | 9.94 | 9.97 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 186,100 |
17 Nov 2021 | USD | 9.95 | 9.97 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 28,800 |
16 Nov 2021 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 234,500 |
15 Nov 2021 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | -0.01 (-0.10%) | 85,100 |
12 Nov 2021 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | +0.03 (+0.30%) | 107,500 |
11 Nov 2021 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 21,100 |
10 Nov 2021 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 266,500 |
9 Nov 2021 | USD | 9.94 | 9.96 | 9.91 | 9.95 | 9.95 | +0.01 (+0.10%) | 201,300 |