Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 9.94 | 9.97 | 9.94 | 9.94 | 9.94 | -0.005 (-0.05%) | 164,700 |
5 Nov 2021 | USD | 9.95 | 9.97 | 9.94 | 9.945 | 9.945 | -0.025 (-0.25%) | 1,069,700 |
4 Nov 2021 | USD | 9.94 | 9.98 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 383,200 |
3 Nov 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 25,000 |
2 Nov 2021 | USD | 9.92 | 9.97 | 9.92 | 9.96 | 9.96 | -0.01 (-0.10%) | 110,400 |
1 Nov 2021 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 165,100 |
29 Oct 2021 | USD | 9.92 | 9.97 | 9.92 | 9.96 | 9.96 | 0.0 (0.0%) | 194,700 |
28 Oct 2021 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 197,500 |
27 Oct 2021 | USD | 9.94 | 9.98 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 446,700 |
26 Oct 2021 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 183,300 |
25 Oct 2021 | USD | 9.93 | 9.95 | 9.9 | 9.95 | 9.95 | +0.02 (+0.20%) | 412,700 |
22 Oct 2021 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 45,600 |
21 Oct 2021 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 99,300 |
20 Oct 2021 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 186,800 |
19 Oct 2021 | USD | 9.92 | 9.95 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 156,700 |
18 Oct 2021 | USD | 9.91 | 9.96 | 9.91 | 9.95 | 9.95 | +0.01 (+0.10%) | 260,700 |
15 Oct 2021 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,008,800 |
14 Oct 2021 | USD | 9.93 | 9.94 | 9.91 | 9.93 | 9.93 | +0.94 (+10.46%) | 3,033,000 |
13 Oct 2021 | USD | 9.26 | 9.26 | 8.95 | 8.99 | 8.99 | -0.01 (-0.11%) | 12,600 |
12 Oct 2021 | USD | 9.13 | 9.48 | 8.975 | 9 | 9 | 0.0 (0.0%) | 117,600 |
11 Oct 2021 | USD | 9.1 | 9.2 | 8.92 | 9 | 9 | -0.02 (-0.22%) | 35,300 |
8 Oct 2021 | USD | 9.24 | 9.24 | 9.01 | 9.02 | 9.02 | +0.02 (+0.22%) | 18,100 |
7 Oct 2021 | USD | 9.02 | 9.138 | 8.91 | 9 | 9 | +0.22 (+2.51%) | 23,100 |
6 Oct 2021 | USD | 8.96 | 8.96 | 8.758 | 8.78 | 8.78 | -0.22 (-2.44%) | 15,600 |
5 Oct 2021 | USD | 8.61 | 9.5 | 8.61 | 9 | 9 | +0.44 (+5.14%) | 33,900 |
4 Oct 2021 | USD | 8.87 | 9.04 | 8.56 | 8.56 | 8.56 | -0.27 (-3.06%) | 73,600 |
1 Oct 2021 | USD | 8.76 | 8.89 | 8.75 | 8.83 | 8.83 | +0.14 (+1.61%) | 55,800 |
30 Sep 2021 | USD | 9.15 | 9.34 | 8.69 | 8.69 | 8.69 | -0.39 (-4.30%) | 82,900 |
29 Sep 2021 | USD | 9.19 | 9.33 | 9 | 9.08 | 9.08 | +0.05 (+0.55%) | 46,400 |
28 Sep 2021 | USD | 9.97 | 9.97 | 8.99 | 9.03 | 9.03 | -0.86 (-8.70%) | 127,700 |