Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 10 | 10 | 9.8 | 9.89 | 9.89 | -0.19 (-1.88%) | 86,300 |
24 Sep 2021 | USD | 10.1 | 10.15 | 9.92 | 10.08 | 10.08 | -0.04 (-0.40%) | 86,000 |
23 Sep 2021 | USD | 10.18 | 10.2 | 10 | 10.12 | 10.12 | +0.04 (+0.40%) | 86,800 |
22 Sep 2021 | USD | 10.03 | 10.44 | 9.98 | 10.08 | 10.08 | -0.07 (-0.69%) | 96,000 |
21 Sep 2021 | USD | 9.87 | 10.17 | 9.85 | 10.15 | 10.15 | +0.28 (+2.84%) | 47,700 |
20 Sep 2021 | USD | 9.8 | 9.99 | 9.53 | 9.87 | 9.87 | -0.18 (-1.79%) | 106,900 |
17 Sep 2021 | USD | 9.8 | 10.1 | 9.622 | 10.05 | 10.05 | +0.32 (+3.29%) | 115,300 |
16 Sep 2021 | USD | 9.09 | 9.73 | 9.037 | 9.73 | 9.73 | +0.64 (+7.04%) | 66,400 |
15 Sep 2021 | USD | 9.07 | 9.18 | 9.01 | 9.09 | 9.09 | -0.04 (-0.44%) | 32,900 |
14 Sep 2021 | USD | 9.1 | 9.18 | 8.95 | 9.13 | 9.13 | -0.01 (-0.11%) | 42,000 |
13 Sep 2021 | USD | 9.2 | 9.2 | 8.92 | 9.14 | 9.14 | +0.02 (+0.22%) | 50,100 |
10 Sep 2021 | USD | 9.2 | 9.2 | 9.08 | 9.12 | 9.12 | -0.04 (-0.44%) | 16,100 |
9 Sep 2021 | USD | 9.16 | 9.16 | 9.06 | 9.16 | 9.16 | 0.0 (0.0%) | 42,700 |
8 Sep 2021 | USD | 9.13 | 9.25 | 8.83 | 9.16 | 9.16 | -0.04 (-0.43%) | 43,100 |
7 Sep 2021 | USD | 9.31 | 9.39 | 9.02 | 9.2 | 9.2 | +0.23 (+2.56%) | 95,600 |
3 Sep 2021 | USD | 8.9 | 9.16 | 8.88 | 8.97 | 8.97 | +0.03 (+0.34%) | 47,300 |
2 Sep 2021 | USD | 8.75 | 9.16 | 8.75 | 8.94 | 8.94 | +0.26 (+3.00%) | 127,700 |
1 Sep 2021 | USD | 8.89 | 9.15 | 8.62 | 8.68 | 8.68 | -0.09 (-1.03%) | 147,800 |
31 Aug 2021 | USD | 9.9 | 10.09 | 8.74 | 8.77 | 8.77 | -1.18 (-11.86%) | 321,700 |
30 Aug 2021 | USD | 10.25 | 10.27 | 9.92 | 9.95 | 9.95 | -0.28 (-2.74%) | 143,900 |
27 Aug 2021 | USD | 10.48 | 10.48 | 9.98 | 10.23 | 10.23 | -0.19 (-1.82%) | 249,400 |
26 Aug 2021 | USD | 10.22 | 10.61 | 9.91 | 10.42 | 10.42 | +0.46 (+4.62%) | 725,400 |
25 Aug 2021 | USD | 9.93 | 9.97 | 9.75 | 9.96 | 9.96 | +0.005 (+0.05%) | 170,300 |
24 Aug 2021 | USD | 9.96 | 9.99 | 9.9 | 9.955 | 9.955 | +0.015 (+0.15%) | 226,600 |
23 Aug 2021 | USD | 9.92 | 9.99 | 9.86 | 9.94 | 9.94 | +0.02 (+0.20%) | 61,300 |
20 Aug 2021 | USD | 9.85 | 9.95 | 9.85 | 9.92 | 9.92 | +0.39 (+4.09%) | 244,200 |
19 Aug 2021 | USD | 9.38 | 9.57 | 9.21 | 9.53 | 9.53 | +0.17 (+1.82%) | 105,900 |
18 Aug 2021 | USD | 9.46 | 9.56 | 9.34 | 9.36 | 9.36 | -0.05 (-0.53%) | 93,400 |
17 Aug 2021 | USD | 9.86 | 9.86 | 9.39 | 9.41 | 9.41 | -0.63 (-6.27%) | 388,300 |
16 Aug 2021 | USD | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | -0.005 (-0.05%) | 558,100 |