Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 10.05 | 10.05 | 10.04 | 10.045 | 10.045 | +0.005 (+0.05%) | 299,400 |
12 Aug 2021 | USD | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 1,553,700 |
11 Aug 2021 | USD | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 359,700 |
10 Aug 2021 | USD | 10.07 | 10.07 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 964,000 |
9 Aug 2021 | USD | 10.07 | 10.1 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 2,226,100 |
6 Aug 2021 | USD | 10.07 | 10.08 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 118,400 |
5 Aug 2021 | USD | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 136,100 |
4 Aug 2021 | USD | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 283,100 |
3 Aug 2021 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 404,500 |
2 Aug 2021 | USD | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 44,600 |
30 Jul 2021 | USD | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 596,200 |
29 Jul 2021 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 125,700 |
28 Jul 2021 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.04 (+0.40%) | 297,400 |
27 Jul 2021 | USD | 9.99 | 10.03 | 9.99 | 10 | 10 | 0.0 (0.0%) | 85,800 |
26 Jul 2021 | USD | 10.01 | 10.02 | 10 | 10 | 10 | -0.02 (-0.20%) | 64,000 |
23 Jul 2021 | USD | 10 | 10.03 | 9.97 | 10.02 | 10.02 | +0.02 (+0.20%) | 154,400 |
22 Jul 2021 | USD | 10 | 10.01 | 9.97 | 10 | 10 | 0.0 (0.0%) | 154,600 |
21 Jul 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 210,000 |
20 Jul 2021 | USD | 9.98 | 10.01 | 9.95 | 9.98 | 9.98 | +0.04 (+0.40%) | 255,700 |
19 Jul 2021 | USD | 9.97 | 10 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 120,200 |
16 Jul 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 50,300 |
15 Jul 2021 | USD | 9.99 | 10.01 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 65,400 |
14 Jul 2021 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 90,200 |
13 Jul 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 106,700 |
12 Jul 2021 | USD | 10.01 | 10.02 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 50,700 |
9 Jul 2021 | USD | 10 | 10.01 | 9.98 | 10.01 | 10.01 | +0.02 (+0.20%) | 37,500 |
8 Jul 2021 | USD | 9.99 | 10.01 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 79,800 |
7 Jul 2021 | USD | 10 | 10.01 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 49,300 |
6 Jul 2021 | USD | 10.03 | 10.03 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 76,700 |
2 Jul 2021 | USD | 10.01 | 10.02 | 10 | 10 | 10 | -0.02 (-0.20%) | 148,600 |