Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 57,200 |
30 Jun 2021 | USD | 10 | 10.01 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 66,700 |
29 Jun 2021 | USD | 10.01 | 10.02 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 429,100 |
28 Jun 2021 | USD | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 120,600 |
25 Jun 2021 | USD | 10.02 | 10.02 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 42,800 |
24 Jun 2021 | USD | 10.01 | 10.01 | 9.98 | 10.01 | 10.01 | +0.01 (+0.10%) | 164,200 |
23 Jun 2021 | USD | 10.01 | 10.01 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 56,400 |
22 Jun 2021 | USD | 10.01 | 10.011 | 9.98 | 9.99 | 9.99 | -0.02 (-0.20%) | 146,900 |
21 Jun 2021 | USD | 10.01 | 10.03 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 148,500 |
18 Jun 2021 | USD | 10.04 | 10.04 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 173,400 |
17 Jun 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 34,600 |
16 Jun 2021 | USD | 10.05 | 10.05 | 9.95 | 9.97 | 9.97 | -0.03 (-0.30%) | 473,100 |
15 Jun 2021 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.01 (-0.10%) | 406,200 |
14 Jun 2021 | USD | 10 | 10.05 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 185,500 |
11 Jun 2021 | USD | 10.04 | 10.05 | 10 | 10.05 | 10.05 | +0.04 (+0.40%) | 127,800 |
10 Jun 2021 | USD | 10 | 10.02 | 9.97 | 10.01 | 10.01 | +0.03 (+0.30%) | 72,700 |
9 Jun 2021 | USD | 10.03 | 10.057 | 9.95 | 9.98 | 9.98 | -0.03 (-0.30%) | 268,000 |
8 Jun 2021 | USD | 9.99 | 10.02 | 9.95 | 10.01 | 10.01 | +0.05 (+0.50%) | 470,500 |
7 Jun 2021 | USD | 9.97 | 9.98 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 160,300 |
4 Jun 2021 | USD | 9.95 | 9.97 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 105,600 |
3 Jun 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 80,500 |
2 Jun 2021 | USD | 9.95 | 9.96 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 271,100 |
1 Jun 2021 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 137,800 |
28 May 2021 | USD | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 134,500 |
27 May 2021 | USD | 9.95 | 9.98 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 78,200 |
26 May 2021 | USD | 9.97 | 9.97 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 497,100 |
25 May 2021 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 97,500 |
24 May 2021 | USD | 9.95 | 9.96 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 195,200 |
21 May 2021 | USD | 9.95 | 9.96 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 109,700 |
20 May 2021 | USD | 9.95 | 9.99 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 67,200 |