Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 9.9 | 9.97 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 77,700 |
18 May 2021 | USD | 9.92 | 9.94 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 76,700 |
17 May 2021 | USD | 10.01 | 10.01 | 9.89 | 9.94 | 9.94 | +0.01 (+0.10%) | 217,100 |
14 May 2021 | USD | 9.96 | 9.96 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 105,800 |
13 May 2021 | USD | 9.91 | 9.96 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 263,500 |
12 May 2021 | USD | 9.91 | 9.94 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 143,500 |
11 May 2021 | USD | 9.93 | 9.95 | 9.9 | 9.91 | 9.91 | -0.04 (-0.40%) | 409,700 |
10 May 2021 | USD | 9.95 | 9.961 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 135,600 |
7 May 2021 | USD | 9.96 | 9.99 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 224,200 |
6 May 2021 | USD | 9.95 | 10 | 9.945 | 9.95 | 9.95 | -0.04 (-0.40%) | 211,600 |
5 May 2021 | USD | 9.97 | 10 | 9.95 | 9.99 | 9.99 | +0.04 (+0.40%) | 76,500 |
4 May 2021 | USD | 9.95 | 9.955 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 278,200 |
3 May 2021 | USD | 10.02 | 10.02 | 9.94 | 9.95 | 9.95 | -0.03 (-0.30%) | 266,600 |
30 Apr 2021 | USD | 9.96 | 9.99 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 61,400 |
29 Apr 2021 | USD | 9.98 | 9.98 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 78,700 |
28 Apr 2021 | USD | 9.96 | 9.99 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 184,600 |
27 Apr 2021 | USD | 9.99 | 9.99 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 119,800 |
26 Apr 2021 | USD | 10.02 | 10.02 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 158,500 |
23 Apr 2021 | USD | 10 | 10.01 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 136,000 |
22 Apr 2021 | USD | 10 | 10.02 | 9.97 | 10 | 10 | -0.02 (-0.20%) | 290,100 |
21 Apr 2021 | USD | 9.93 | 10.03 | 9.92 | 10.02 | 10.02 | +0.09 (+0.91%) | 241,300 |
20 Apr 2021 | USD | 9.96 | 9.966 | 9.895 | 9.93 | 9.93 | -0.03 (-0.30%) | 453,600 |
19 Apr 2021 | USD | 9.97 | 9.99 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 320,600 |
16 Apr 2021 | USD | 10 | 10.02 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 304,600 |
15 Apr 2021 | USD | 10 | 10.01 | 9.99 | 10 | 10 | +0.02 (+0.20%) | 352,600 |
14 Apr 2021 | USD | 10.01 | 10.01 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 255,900 |
13 Apr 2021 | USD | 10.02 | 10.02 | 9.98 | 10 | 10 | 0.0 (0.0%) | 307,000 |
12 Apr 2021 | USD | 10.02 | 10.03 | 10 | 10 | 10 | -0.02 (-0.20%) | 435,700 |
9 Apr 2021 | USD | 10.02 | 10.05 | 9.99 | 10.02 | 10.02 | +0.01 (+0.10%) | 897,600 |
8 Apr 2021 | USD | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 150,500 |