| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 10.06 | 10.2 | 9.83 | 9.89 | 9.89 | -0.156 (-1.55%) | 7,355 |
| 28 Jul 2021 | USD | 10.124 | 10.18 | 10.0459 | 10.0459 | 10.0459 | -0.044 (-0.44%) | 7,262 |
| 27 Jul 2021 | USD | 10.18 | 10.18 | 10.02 | 10.09 | 10.09 | -0.12 (-1.18%) | 7,700 |
| 26 Jul 2021 | USD | 10.2 | 10.3 | 10.2 | 10.21 | 10.21 | -0.07 (-0.68%) | 5,700 |
| 23 Jul 2021 | USD | 10.15 | 10.29 | 10.15 | 10.28 | 10.28 | -0.02 (-0.19%) | 10,200 |
| 22 Jul 2021 | USD | 10.25 | 10.3 | 10.17 | 10.3 | 10.3 | 0.0 (0.0%) | 16,200 |
| 21 Jul 2021 | USD | 10.23 | 10.34 | 10.22 | 10.3 | 10.3 | -0.02 (-0.19%) | 63,900 |
| 20 Jul 2021 | USD | 10.29 | 10.32 | 10.22 | 10.32 | 10.32 | +0.02 (+0.19%) | 8,900 |
| 19 Jul 2021 | USD | 10.28 | 10.3 | 10.25 | 10.3 | 10.3 | 0.0 (0.0%) | 219,400 |
| 16 Jul 2021 | USD | 10.28 | 10.308 | 10.28 | 10.3 | 10.3 | -0.03 (-0.29%) | 8,100 |
| 15 Jul 2021 | USD | 10.33 | 10.33 | 10.26 | 10.33 | 10.33 | +0.05 (+0.49%) | 5,300 |
| 14 Jul 2021 | USD | 10.38 | 10.4 | 10.28 | 10.28 | 10.28 | -0.1 (-0.96%) | 4,400 |
| 13 Jul 2021 | USD | 10.45 | 10.45 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 3,700 |
| 12 Jul 2021 | USD | 10.335 | 10.45 | 10.33 | 10.4 | 10.4 | +0.1 (+0.97%) | 6,800 |
| 9 Jul 2021 | USD | 10.34 | 10.41 | 10.3 | 10.3 | 10.3 | -0.065 (-0.63%) | 5,300 |
| 8 Jul 2021 | USD | 10.273 | 10.365 | 10.273 | 10.365 | 10.365 | +0.015 (+0.14%) | 6,300 |
| 7 Jul 2021 | USD | 10.3 | 10.375 | 10.3 | 10.35 | 10.35 | +0.1 (+0.98%) | 9,300 |
| 6 Jul 2021 | USD | 10.22 | 10.45 | 10.22 | 10.25 | 10.25 | -0.16 (-1.54%) | 1,800 |
| 2 Jul 2021 | USD | 10.38 | 10.41 | 10.31 | 10.41 | 10.41 | +0.01 (+0.10%) | 2,400 |
| 1 Jul 2021 | USD | 10.421 | 10.421 | 10.31 | 10.4 | 10.4 | +0.069 (+0.67%) | 4,900 |
| 30 Jun 2021 | USD | 10.45 | 10.45 | 10.33 | 10.331 | 10.331 | -0.099 (-0.95%) | 40,300 |
| 29 Jun 2021 | USD | 10.21 | 10.43 | 10.21 | 10.43 | 10.43 | +0.04 (+0.38%) | 6,400 |
| 28 Jun 2021 | USD | 10.38 | 10.4 | 10.3 | 10.39 | 10.39 | -0.01 (-0.10%) | 30,800 |
| 25 Jun 2021 | USD | 10.31 | 10.4 | 10.3 | 10.4 | 10.4 | +0.02 (+0.19%) | 3,600 |
| 24 Jun 2021 | USD | 10.305 | 10.38 | 10.24 | 10.38 | 10.38 | +0.03 (+0.29%) | 6,900 |
| 23 Jun 2021 | USD | 10.3 | 10.35 | 10.29 | 10.35 | 10.35 | +0.02 (+0.19%) | 2,100 |
| 22 Jun 2021 | USD | 10.32 | 10.35 | 10.3 | 10.33 | 10.33 | +0.04 (+0.39%) | 40,300 |
| 21 Jun 2021 | USD | 10.4 | 10.4 | 10.226 | 10.29 | 10.29 | +0.015 (+0.15%) | 3,600 |
| 18 Jun 2021 | USD | 10.3 | 10.3 | 10.275 | 10.275 | 10.275 | -0.025 (-0.24%) | 6,500 |
| 17 Jun 2021 | USD | 10.328 | 10.328 | 10.28 | 10.3 | 10.3 | +0.01 (+0.10%) | 23,500 |
