| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 10.234 | 10.3 | 10.234 | 10.29 | 10.29 | -0.086 (-0.83%) | 4,600 |
| 15 Jun 2021 | USD | 10.35 | 10.4 | 10.33 | 10.376 | 10.376 | +0.016 (+0.15%) | 4,100 |
| 14 Jun 2021 | USD | 10.363 | 10.4 | 10.29 | 10.36 | 10.36 | -0.04 (-0.38%) | 13,300 |
| 11 Jun 2021 | USD | 10.33 | 10.4 | 10.31 | 10.4 | 10.4 | +0.07 (+0.68%) | 10,300 |
| 10 Jun 2021 | USD | 10.327 | 10.33 | 10.31 | 10.33 | 10.33 | +0.03 (+0.29%) | 11,400 |
| 9 Jun 2021 | USD | 10.307 | 10.307 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 852 |
| 8 Jun 2021 | USD | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | +0.06 (+0.59%) | 2,600 |
| 7 Jun 2021 | USD | 10.15 | 10.25 | 10.15 | 10.22 | 10.22 | 0.0 (0.0%) | 15,800 |
| 4 Jun 2021 | USD | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 20,200 |
| 3 Jun 2021 | USD | 10.21 | 10.25 | 10.18 | 10.2 | 10.2 | -0.01 (-0.10%) | 9,000 |
| 2 Jun 2021 | USD | 10.16 | 10.22 | 10.16 | 10.21 | 10.21 | +0.025 (+0.25%) | 12,400 |
| 1 Jun 2021 | USD | 10.18 | 10.21 | 10.18 | 10.185 | 10.185 | +0.005 (+0.05%) | 4,900 |
| 28 May 2021 | USD | 10.21 | 10.21 | 10.15 | 10.18 | 10.18 | -0.02 (-0.20%) | 1,800 |
| 27 May 2021 | USD | 10.158 | 10.21 | 10.158 | 10.2 | 10.2 | +0.04 (+0.39%) | 12,100 |
| 26 May 2021 | USD | 10.15 | 10.17 | 10.15 | 10.16 | 10.16 | +0.007 (+0.07%) | 55,300 |
| 25 May 2021 | USD | 10.14 | 10.153 | 10.14 | 10.153 | 10.153 | +0.008 (+0.08%) | 1,500 |
| 24 May 2021 | USD | 10.15 | 10.178 | 10.13 | 10.145 | 10.145 | -0.005 (-0.05%) | 12,600 |
| 21 May 2021 | USD | 10.13 | 10.17 | 10.12 | 10.15 | 10.15 | +0.01 (+0.10%) | 4,400 |
| 20 May 2021 | USD | 10.15 | 10.22 | 10.1 | 10.14 | 10.14 | +0.01 (+0.10%) | 4,100 |
| 19 May 2021 | USD | 10.11 | 10.2 | 10.11 | 10.13 | 10.13 | -0.03 (-0.30%) | 6,700 |
| 18 May 2021 | USD | 10.15 | 10.2 | 10.12 | 10.16 | 10.16 | +0.03 (+0.30%) | 6,600 |
| 17 May 2021 | USD | 10.13 | 10.23 | 10.12 | 10.13 | 10.13 | -0.019 (-0.19%) | 2,900 |
| 14 May 2021 | USD | 10.127 | 10.18 | 10.127 | 10.149 | 10.149 | +0.049 (+0.49%) | 3,100 |
| 13 May 2021 | USD | 10.19 | 10.19 | 10.08 | 10.1 | 10.1 | -0.03 (-0.30%) | 14,400 |
| 12 May 2021 | USD | 10.14 | 10.18 | 10.1 | 10.13 | 10.13 | -0.02 (-0.20%) | 23,900 |
| 11 May 2021 | USD | 10.16 | 10.2 | 10.13 | 10.15 | 10.15 | -0.1 (-0.98%) | 35,000 |
| 10 May 2021 | USD | 10.15 | 10.25 | 10.12 | 10.25 | 10.25 | +0.05 (+0.49%) | 12,900 |
| 7 May 2021 | USD | 10.24 | 10.24 | 10.11 | 10.2 | 10.2 | -0.035 (-0.34%) | 126,100 |
| 6 May 2021 | USD | 10.13 | 10.27 | 10.13 | 10.235 | 10.235 | +0.04 (+0.39%) | 26,700 |
| 5 May 2021 | USD | 10.11 | 10.21 | 10.102 | 10.195 | 10.195 | +0.035 (+0.34%) | 24,800 |
