| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 10.21 | 10.21 | 10.138 | 10.16 | 10.16 | -0.05 (-0.49%) | 6,500 |
| 3 May 2021 | USD | 10.21 | 10.259 | 10.21 | 10.21 | 10.21 | -0.001 (-0.01%) | 13,000 |
| 30 Apr 2021 | USD | 10.25 | 10.25 | 10.21 | 10.211 | 10.211 | -0.039 (-0.38%) | 2,600 |
| 29 Apr 2021 | USD | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | +0.05 (+0.49%) | 49,700 |
| 28 Apr 2021 | USD | 10.242 | 10.242 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 20,300 |
| 27 Apr 2021 | USD | 10.22 | 10.23 | 10.21 | 10.22 | 10.22 | +0.02 (+0.20%) | 60,000 |
| 26 Apr 2021 | USD | 10.11 | 10.3 | 10.09 | 10.2 | 10.2 | +0.06 (+0.59%) | 29,700 |
| 23 Apr 2021 | USD | 10.201 | 10.201 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 86,900 |
| 22 Apr 2021 | USD | 10.13 | 10.25 | 10.12 | 10.14 | 10.14 | -0.05 (-0.49%) | 119,100 |
| 21 Apr 2021 | USD | 10.17 | 10.19 | 10.12 | 10.19 | 10.19 | +0.07 (+0.69%) | 29,800 |
| 20 Apr 2021 | USD | 10.13 | 10.19 | 10.07 | 10.12 | 10.12 | -0.07 (-0.69%) | 24,200 |
| 19 Apr 2021 | USD | 10.1 | 10.2 | 10.1 | 10.19 | 10.19 | +0.06 (+0.59%) | 3,800 |
| 16 Apr 2021 | USD | 10.17 | 10.188 | 10.13 | 10.13 | 10.13 | -0.04 (-0.39%) | 2,900 |
| 15 Apr 2021 | USD | 10.33 | 10.33 | 10.17 | 10.17 | 10.17 | -0.05 (-0.49%) | 27,500 |
| 14 Apr 2021 | USD | 10.25 | 10.25 | 10.21 | 10.22 | 10.22 | +0.015 (+0.15%) | 8,100 |
| 13 Apr 2021 | USD | 10.212 | 10.24 | 10.2 | 10.205 | 10.205 | +0.005 (+0.05%) | 43,500 |
| 12 Apr 2021 | USD | 10.237 | 10.237 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 18,400 |
| 9 Apr 2021 | USD | 10.25 | 10.25 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 12,600 |
| 8 Apr 2021 | USD | 10.2 | 10.32 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 22,700 |
| 7 Apr 2021 | USD | 10.255 | 10.255 | 10.16 | 10.2 | 10.2 | -0.1 (-0.97%) | 57,400 |
| 6 Apr 2021 | USD | 10.23 | 10.3 | 10.175 | 10.3 | 10.3 | +0.1 (+0.98%) | 59,200 |
| 5 Apr 2021 | USD | 10.13 | 10.225 | 10.13 | 10.2 | 10.2 | +0.05 (+0.49%) | 26,600 |
| 1 Apr 2021 | USD | 10.2 | 10.23 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 14,800 |
| 31 Mar 2021 | USD | 10.15 | 10.2 | 10.12 | 10.15 | 10.15 | +0.06 (+0.59%) | 17,100 |
| 30 Mar 2021 | USD | 10.14 | 10.22 | 10.086 | 10.09 | 10.09 | -0.13 (-1.27%) | 89,600 |
| 29 Mar 2021 | USD | 10.133 | 10.24 | 10.133 | 10.22 | 10.22 | -0.04 (-0.39%) | 24,100 |
| 26 Mar 2021 | USD | 10.19 | 10.28 | 10 | 10.26 | 10.26 | +0.07 (+0.69%) | 78,400 |
| 25 Mar 2021 | USD | 9.94 | 10.28 | 9.94 | 10.19 | 10.19 | +0.08 (+0.79%) | 51,500 |
| 24 Mar 2021 | USD | 10.32 | 10.33 | 10.06 | 10.11 | 10.11 | -0.12 (-1.17%) | 163,700 |
| 23 Mar 2021 | USD | 10.325 | 10.355 | 10.23 | 10.23 | 10.23 | -0.1 (-0.97%) | 14,300 |
