| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 10.35 | 10.38 | 10.321 | 10.33 | 10.33 | -0.02 (-0.19%) | 21,500 |
| 19 Mar 2021 | USD | 10.33 | 10.4 | 10.31 | 10.35 | 10.35 | +0.01 (+0.10%) | 51,200 |
| 18 Mar 2021 | USD | 10.37 | 10.44 | 10.33 | 10.34 | 10.34 | -0.03 (-0.29%) | 269,800 |
| 17 Mar 2021 | USD | 10.37 | 10.483 | 10.32 | 10.37 | 10.37 | +0.02 (+0.19%) | 37,200 |
| 16 Mar 2021 | USD | 10.35 | 10.49 | 10.34 | 10.35 | 10.35 | -0.01 (-0.10%) | 55,400 |
| 15 Mar 2021 | USD | 10.52 | 10.52 | 10.34 | 10.36 | 10.36 | -0.04 (-0.38%) | 64,400 |
| 12 Mar 2021 | USD | 10.34 | 10.465 | 10.33 | 10.4 | 10.4 | +0.05 (+0.48%) | 72,500 |
| 11 Mar 2021 | USD | 10.51 | 10.51 | 10.31 | 10.35 | 10.35 | -0.12 (-1.15%) | 55,700 |
| 10 Mar 2021 | USD | 10.49 | 10.55 | 10.37 | 10.47 | 10.47 | +0.06 (+0.58%) | 313,400 |
| 9 Mar 2021 | USD | 10.36 | 10.49 | 10.31 | 10.41 | 10.41 | +0.16 (+1.56%) | 348,000 |
| 8 Mar 2021 | USD | 10.3 | 10.405 | 10.24 | 10.25 | 10.25 | -0.12 (-1.16%) | 46,200 |
| 5 Mar 2021 | USD | 10.15 | 10.39 | 10.05 | 10.37 | 10.37 | +0.22 (+2.17%) | 281,900 |
| 4 Mar 2021 | USD | 10.2 | 10.23 | 10 | 10.15 | 10.15 | -0.03 (-0.29%) | 163,200 |
| 3 Mar 2021 | USD | 10.49 | 10.49 | 10 | 10.18 | 10.18 | -0.16 (-1.55%) | 345,500 |
| 2 Mar 2021 | USD | 10.5 | 10.63 | 10.3 | 10.34 | 10.34 | -0.22 (-2.08%) | 166,900 |
| 1 Mar 2021 | USD | 10.57 | 10.6 | 10.352 | 10.56 | 10.56 | +0.14 (+1.34%) | 128,100 |
| 26 Feb 2021 | USD | 10.67 | 10.67 | 10.31 | 10.42 | 10.42 | -0.25 (-2.34%) | 175,400 |
| 25 Feb 2021 | USD | 10.78 | 10.8 | 10.47 | 10.67 | 10.67 | -0.11 (-1.02%) | 337,900 |
| 24 Feb 2021 | USD | 10.86 | 10.9 | 10.54 | 10.78 | 10.78 | 0.0 (0.0%) | 172,500 |
| 23 Feb 2021 | USD | 10.99 | 10.99 | 10.5 | 10.78 | 10.78 | -0.29 (-2.62%) | 451,500 |
| 22 Feb 2021 | USD | 12.32 | 12.5 | 10.91 | 11.07 | 11.07 | -0.38 (-3.32%) | 1,192,300 |
| 19 Feb 2021 | USD | 11.43 | 11.58 | 11.11 | 11.45 | 11.45 | 0.0 (0.0%) | 266,300 |
| 18 Feb 2021 | USD | 11.57 | 11.6 | 11.27 | 11.45 | 11.45 | -0.13 (-1.12%) | 32,300 |
| 17 Feb 2021 | USD | 11.47 | 11.81 | 11.36 | 11.58 | 11.58 | +0.01 (+0.09%) | 51,900 |
| 16 Feb 2021 | USD | 11.27 | 11.72 | 11.27 | 11.57 | 11.57 | +0.3 (+2.66%) | 124,800 |
| 12 Feb 2021 | USD | 11.15 | 11.42 | 11.09 | 11.27 | 11.27 | +0.07 (+0.63%) | 214,600 |
| 11 Feb 2021 | USD | 11.24 | 11.46 | 11.15 | 11.2 | 11.2 | +0.01 (+0.09%) | 94,300 |
| 10 Feb 2021 | USD | 11.38 | 11.5 | 11.15 | 11.19 | 11.19 | -0.21 (-1.84%) | 186,205 |
| 9 Feb 2021 | USD | 11.44 | 11.7 | 11.35 | 11.4 | 11.4 | -0.24 (-2.06%) | 117,856 |
| 8 Feb 2021 | USD | 11.48 | 11.75 | 11.4 | 11.64 | 11.64 | +0.32 (+2.83%) | 168,610 |
