| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 11.62 | 11.69 | 11.32 | 11.32 | 11.32 | -0.14 (-1.22%) | 110,500 |
| 4 Feb 2021 | USD | 11.4 | 11.7 | 11.32 | 11.46 | 11.46 | +0.07 (+0.61%) | 137,400 |
| 3 Feb 2021 | USD | 11.43 | 11.54 | 11.081 | 11.39 | 11.39 | +0.08 (+0.71%) | 194,600 |
| 2 Feb 2021 | USD | 11.24 | 11.63 | 11.2 | 11.31 | 11.31 | +0.19 (+1.71%) | 82,500 |
| 1 Feb 2021 | USD | 10.9 | 11.5 | 10.78 | 11.12 | 11.12 | +0.52 (+4.91%) | 128,100 |
| 29 Jan 2021 | USD | 10.87 | 11.15 | 10.53 | 10.6 | 10.6 | -0.19 (-1.76%) | 86,000 |
| 28 Jan 2021 | USD | 10.61 | 10.96 | 10.5 | 10.79 | 10.79 | +0.29 (+2.76%) | 153,300 |
| 27 Jan 2021 | USD | 10.85 | 10.85 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 285,100 |
| 26 Jan 2021 | USD | 11.24 | 11.45 | 10.84 | 10.9 | 10.9 | -0.29 (-2.59%) | 261,177 |
| 25 Jan 2021 | USD | 11.4 | 11.7 | 11.17 | 11.19 | 11.19 | -0.065 (-0.58%) | 404,759 |
| 22 Jan 2021 | USD | 11.27 | 11.4 | 11.1 | 11.255 | 11.255 | +0.175 (+1.58%) | 139,373 |
| 21 Jan 2021 | USD | 10.99 | 11.34 | 10.85 | 11.08 | 11.08 | +0.13 (+1.19%) | 193,864 |
| 20 Jan 2021 | USD | 11.1 | 11.1 | 10.8 | 10.95 | 10.95 | -0.11 (-0.99%) | 141,006 |
| 19 Jan 2021 | USD | 11.2 | 11.2725 | 10.9867 | 11.06 | 11.06 | +0.16 (+1.47%) | 70,997 |
| 15 Jan 2021 | USD | 11.1 | 11.39 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 240,635 |
| 14 Jan 2021 | USD | 11.2 | 11.38 | 10.92 | 10.92 | 10.92 | -0.22 (-1.97%) | 364,465 |
| 13 Jan 2021 | USD | 11.02 | 11.3 | 11.02 | 11.14 | 11.14 | +0.19 (+1.74%) | 102,376 |
| 12 Jan 2021 | USD | 11 | 11.425 | 10.8788 | 10.95 | 10.95 | +0.03 (+0.27%) | 101,274 |
| 11 Jan 2021 | USD | 10.98 | 11 | 10.83 | 10.92 | 10.92 | +0.02 (+0.18%) | 85,681 |
| 8 Jan 2021 | USD | 10.79 | 11 | 10.79 | 10.9 | 10.9 | +0.13 (+1.21%) | 134,277 |
| 7 Jan 2021 | USD | 10.75 | 10.9081 | 10.7 | 10.77 | 10.77 | +0.1 (+0.94%) | 47,105 |
| 6 Jan 2021 | USD | 10.89 | 10.95 | 10.67 | 10.67 | 10.67 | -0.21 (-1.93%) | 80,841 |
| 5 Jan 2021 | USD | 10.75 | 10.95 | 10.75 | 10.88 | 10.88 | +0.14 (+1.30%) | 250,753 |
| 4 Jan 2021 | USD | 10.74 | 10.95 | 10.6 | 10.74 | 10.74 | +0.44 (+4.27%) | 214,973 |
| 31 Dec 2020 | USD | 10.7 | 10.71 | 10.29 | 10.3 | 10.3 | -0.38 (-3.56%) | 178,188 |
| 30 Dec 2020 | USD | 10.67 | 10.75 | 10.6 | 10.68 | 10.68 | +0.2 (+1.91%) | 22,059 |
| 29 Dec 2020 | USD | 10.71 | 10.75 | 10.48 | 10.48 | 10.48 | -0.29 (-2.69%) | 151,892 |
| 28 Dec 2020 | USD | 10.9 | 10.9 | 10.667 | 10.77 | 10.77 | +0.16 (+1.51%) | 88,341 |
| 24 Dec 2020 | USD | 10.8 | 10.82 | 10.61 | 10.61 | 10.61 | -0.135 (-1.26%) | 24,800 |
| 23 Dec 2020 | USD | 10.77 | 10.775 | 10.65 | 10.745 | 10.745 | +0.045 (+0.42%) | 94,700 |
