| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 10.9 | 10.9 | 10.5 | 10.7 | 10.7 | -0.03 (-0.28%) | 189,100 |
| 21 Dec 2020 | USD | 10.4 | 11.09 | 10.4 | 10.73 | 10.73 | +0.33 (+3.17%) | 57,300 |
| 18 Dec 2020 | USD | 10.51 | 10.55 | 10.35 | 10.4 | 10.4 | -0.1 (-0.95%) | 42,020 |
| 17 Dec 2020 | USD | 10.58 | 10.58 | 10.352 | 10.5 | 10.5 | -0.14 (-1.32%) | 27,800 |
| 16 Dec 2020 | USD | 10.4 | 10.65 | 10.37 | 10.64 | 10.64 | +0.22 (+2.11%) | 29,900 |
| 15 Dec 2020 | USD | 10.65 | 10.65 | 10.395 | 10.42 | 10.42 | -0.1 (-0.95%) | 132,100 |
| 14 Dec 2020 | USD | 10.6 | 10.65 | 10.5 | 10.52 | 10.52 | -0.03 (-0.28%) | 34,700 |
| 11 Dec 2020 | USD | 10.401 | 10.85 | 10.31 | 10.55 | 10.55 | +0.1 (+0.96%) | 277,700 |
| 10 Dec 2020 | USD | 10.4 | 10.45 | 10.325 | 10.45 | 10.45 | +0.05 (+0.48%) | 63,900 |
| 9 Dec 2020 | USD | 10.42 | 10.42 | 10.18 | 10.4 | 10.4 | 0.0 (0.0%) | 43,200 |
| 8 Dec 2020 | USD | 10.342 | 10.4 | 10.3 | 10.4 | 10.4 | +0.02 (+0.19%) | 54,000 |
| 7 Dec 2020 | USD | 10.44 | 10.45 | 10.3 | 10.38 | 10.38 | -0.07 (-0.67%) | 38,900 |
| 4 Dec 2020 | USD | 10.25 | 10.5 | 10.13 | 10.45 | 10.45 | +0.25 (+2.45%) | 229,200 |
| 3 Dec 2020 | USD | 10.19 | 10.25 | 10.13 | 10.2 | 10.2 | -0.005 (-0.05%) | 89,000 |
| 2 Dec 2020 | USD | 10.24 | 10.24 | 10.1 | 10.205 | 10.205 | +0.145 (+1.44%) | 95,500 |
| 1 Dec 2020 | USD | 10.22 | 10.26 | 10.06 | 10.06 | 10.06 | -0.16 (-1.57%) | 26,400 |
| 30 Nov 2020 | USD | 10.22 | 10.3 | 10.2 | 10.22 | 10.22 | +0.03 (+0.29%) | 64,900 |
| 27 Nov 2020 | USD | 10.089 | 10.23 | 10.066 | 10.19 | 10.19 | +0.09 (+0.89%) | 57,400 |
| 25 Nov 2020 | USD | 10.04 | 10.15 | 10.04 | 10.1 | 10.1 | +0.02 (+0.20%) | 95,000 |
| 24 Nov 2020 | USD | 10.09 | 10.125 | 10.052 | 10.08 | 10.08 | 0.0 (0.0%) | 109,200 |
| 23 Nov 2020 | USD | 10.1 | 10.1 | 10.05 | 10.08 | 10.08 | +0.03 (+0.30%) | 231,200 |
| 20 Nov 2020 | USD | 10.06 | 10.08 | 10.02 | 10.05 | 10.05 | +0.02 (+0.20%) | 67,100 |
| 19 Nov 2020 | USD | 10.041 | 10.06 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 35,300 |
| 18 Nov 2020 | USD | 10.016 | 10.05 | 10.016 | 10.04 | 10.04 | +0.04 (+0.40%) | 56,600 |
| 17 Nov 2020 | USD | 9.96 | 10.028 | 9.96 | 10 | 10 | -0.02 (-0.20%) | 31,500 |
| 16 Nov 2020 | USD | 10.015 | 10.04 | 9.95 | 10.02 | 10.02 | +0.05 (+0.50%) | 52,300 |
| 13 Nov 2020 | USD | 9.989 | 10.03 | 9.95 | 9.97 | 9.97 | -0.05 (-0.50%) | 73,800 |
| 12 Nov 2020 | USD | 9.96 | 10.03 | 9.96 | 10.02 | 10.02 | +0.06 (+0.60%) | 27,500 |
| 11 Nov 2020 | USD | 10 | 10.03 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 133,500 |
| 10 Nov 2020 | USD | 10.023 | 10.03 | 9.975 | 10 | 10 | -0.03 (-0.30%) | 148,400 |
