Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 10.05 | 10.05 | 10.001 | 10.03 | 10.03 | +0.03 (+0.30%) | 8,900 |
6 Nov 2020 | USD | 10 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 149,700 |
5 Nov 2020 | USD | 10.05 | 10.05 | 9.995 | 10 | 10 | +0.05 (+0.50%) | 77,100 |
4 Nov 2020 | USD | 10 | 10.034 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 14,700 |
3 Nov 2020 | USD | 9.98 | 9.98 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 108,200 |
2 Nov 2020 | USD | 10 | 10 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 73,300 |
30 Oct 2020 | USD | 10 | 10.01 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 85,500 |
29 Oct 2020 | USD | 9.974 | 10 | 9.94 | 9.97 | 9.97 | -0.02 (-0.20%) | 97,400 |
28 Oct 2020 | USD | 9.98 | 9.991 | 9.92 | 9.99 | 9.99 | 0.0 (0.0%) | 404,300 |
27 Oct 2020 | USD | 9.988 | 9.999 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 158,000 |
26 Oct 2020 | USD | 10.04 | 10.04 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 74,600 |
23 Oct 2020 | USD | 10.02 | 10.02 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 147,100 |
22 Oct 2020 | USD | 9.99 | 10.04 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 97,900 |
21 Oct 2020 | USD | 10.08 | 10.08 | 9.97 | 10 | 10 | -0.05 (-0.50%) | 330,500 |
20 Oct 2020 | USD | 10.03 | 10.1 | 10 | 10.05 | 10.05 | +0.04 (+0.40%) | 292,800 |
19 Oct 2020 | USD | 10.08 | 10.09 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 97,500 |
16 Oct 2020 | USD | 10.1 | 10.1 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 107,000 |
15 Oct 2020 | USD | 10.04 | 10.07 | 10.02 | 10.05 | 10.05 | +0.01 (+0.10%) | 46,000 |
14 Oct 2020 | USD | 10.01 | 10.08 | 10.01 | 10.04 | 10.04 | 0.0 (0.0%) | 89,200 |
13 Oct 2020 | USD | 10.08 | 10.08 | 10 | 10.04 | 10.04 | -0.01 (-0.10%) | 149,200 |
12 Oct 2020 | USD | 10.01 | 10.08 | 10 | 10.05 | 10.05 | +0.031 (+0.31%) | 188,900 |
9 Oct 2020 | USD | 10.03 | 10.05 | 10 | 10.019 | 10.019 | +0.009 (+0.09%) | 184,000 |
8 Oct 2020 | USD | 10.031 | 10.06 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 556,600 |
7 Oct 2020 | USD | 10.06 | 10.06 | 9.98 | 10 | 10 | -0.05 (-0.50%) | 420,500 |
6 Oct 2020 | USD | 10.05 | 10.05 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 206,000 |
5 Oct 2020 | USD | 10.06 | 10.06 | 10.02 | 10.05 | 10.05 | -0.01 (-0.10%) | 297,100 |
2 Oct 2020 | USD | 10.1 | 10.1 | 10.05 | 10.06 | 10.06 | -0.038 (-0.38%) | 299,000 |
1 Oct 2020 | USD | 10.19 | 10.25 | 10.06 | 10.098 | 10.098 | -0.002 (-0.02%) | 178,700 |
30 Sep 2020 | USD | 10.14 | 10.17 | 10.09 | 10.1 | 10.1 | -0.05 (-0.49%) | 274,400 |
29 Sep 2020 | USD | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | +0.1 (+1.00%) | 232,500 |