Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.043 (-0.43%) | 367,800 |
25 Sep 2020 | USD | 10.1 | 10.1 | 10.06 | 10.093 | 10.093 | -0.007 (-0.07%) | 48,000 |
24 Sep 2020 | USD | 10.18 | 10.18 | 10.05 | 10.1 | 10.1 | -0.01 (-0.10%) | 548,700 |
23 Sep 2020 | USD | 10.131 | 10.19 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 82,300 |
22 Sep 2020 | USD | 10.14 | 10.2 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 310,600 |
21 Sep 2020 | USD | 10.2 | 10.2 | 10.02 | 10.19 | 10.19 | -0.05 (-0.49%) | 658,200 |
18 Sep 2020 | USD | 10.3 | 10.3 | 10.22 | 10.24 | 10.24 | -0.06 (-0.58%) | 237,400 |
17 Sep 2020 | USD | 10.19 | 10.35 | 10.163 | 10.3 | 10.3 | +0.05 (+0.49%) | 211,700 |
16 Sep 2020 | USD | 10.24 | 10.26 | 10.16 | 10.25 | 10.25 | +0.11 (+1.08%) | 748,100 |
15 Sep 2020 | USD | 10.06 | 10.88 | 10.04 | 10.14 | 10.14 | +0.09 (+0.90%) | 1,285,900 |
14 Sep 2020 | USD | 10 | 10.08 | 10 | 10.05 | 10.05 | +0.02 (+0.20%) | 855,000 |
11 Sep 2020 | USD | 10.08 | 10.08 | 10.01 | 10.03 | 10.03 | +0.03 (+0.30%) | 1,405,700 |
10 Sep 2020 | USD | 10 | 10.074 | 9.97 | 10 | 10 | 0.0 (0.0%) | 11,704,700 |