| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 1,363 |
| 10 Apr 2024 | INR | 3.64 | 3.64 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 1,199 |
| 9 Apr 2024 | INR | 3.64 | 3.65 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 9,174 |
| 8 Apr 2024 | INR | 3.82 | 3.83 | 3.47 | 3.71 | 3.71 | +0.06 (+1.64%) | 10,547 |
| 5 Apr 2024 | INR | 3.57 | 3.65 | 3.33 | 3.65 | 3.65 | +0.17 (+4.89%) | 25,755 |
| 4 Apr 2024 | INR | 3.4 | 3.49 | 3.18 | 3.48 | 3.48 | +0.15 (+4.50%) | 20,418 |
| 3 Apr 2024 | INR | 3.18 | 3.33 | 3.05 | 3.33 | 3.33 | +0.15 (+4.72%) | 19,297 |
| 2 Apr 2024 | INR | 3.09 | 3.18 | 3.05 | 3.18 | 3.18 | +0.15 (+4.95%) | 11,851 |
| 1 Apr 2024 | INR | 3.07 | 3.19 | 3.01 | 3.03 | 3.03 | -0.04 (-1.30%) | 2,162 |
| 28 Mar 2024 | INR | 3.14 | 3.35 | 3.05 | 3.07 | 3.07 | -0.13 (-4.06%) | 23,365 |
| 27 Mar 2024 | INR | 3.37 | 3.46 | 3.14 | 3.2 | 3.2 | -0.1 (-3.03%) | 30,849 |
| 26 Mar 2024 | INR | 3.4 | 3.4 | 3.14 | 3.3 | 3.3 | 0.0 (0.0%) | 39,311 |
| 22 Mar 2024 | INR | 3.25 | 3.41 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 16,064 |
| 21 Mar 2024 | INR | 3.26 | 3.36 | 3.16 | 3.25 | 3.25 | +0.05 (+1.56%) | 13,849 |
| 20 Mar 2024 | INR | 3.2 | 3.2 | 2.92 | 3.2 | 3.2 | +0.13 (+4.23%) | 5,622 |
| 19 Mar 2024 | INR | 3.21 | 3.3 | 3 | 3.07 | 3.07 | -0.08 (-2.54%) | 15,400 |
| 18 Mar 2024 | INR | 3 | 3.15 | 2.9 | 3.15 | 3.15 | +0.15 (+5%) | 10,730 |
| 15 Mar 2024 | INR | 3.17 | 3.18 | 2.88 | 3 | 3 | -0.03 (-0.99%) | 15,868 |
| 14 Mar 2024 | INR | 3.03 | 3.03 | 2.76 | 3.03 | 3.03 | +0.13 (+4.48%) | 15,391 |
| 13 Mar 2024 | INR | 3.13 | 3.15 | 2.86 | 2.9 | 2.9 | -0.1 (-3.33%) | 42,432 |
| 12 Mar 2024 | INR | 2.95 | 3.14 | 2.85 | 3 | 3 | 0.0 (0.0%) | 11,468 |
| 11 Mar 2024 | INR | 3.2 | 3.2 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 25,011 |
| 7 Mar 2024 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.06 (-1.93%) | 6,942 |
| 6 Mar 2024 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.06 (-1.89%) | 4,666 |
| 5 Mar 2024 | INR | 3.29 | 3.29 | 3.17 | 3.17 | 3.17 | -0.06 (-1.86%) | 24,238 |
| 4 Mar 2024 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.06 (-1.82%) | 3,681 |
| 1 Mar 2024 | INR | 3.35 | 3.35 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 12,298 |
| 29 Feb 2024 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 13,557 |
| 28 Feb 2024 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 630 |
| 27 Feb 2024 | INR | 3.52 | 3.52 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 8,277 |
