| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2000 | INR | 11 | 11 | 9.8 | 10.3 | 10.3 | +0.05 (+0.49%) | 7,046 |
| 7 Dec 2000 | INR | 10.6 | 10.6 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 550 |
| 6 Dec 2000 | INR | 11 | 11 | 10.25 | 10.4 | 10.4 | 0.0 (0.0%) | 3,800 |
| 5 Dec 2000 | INR | 10.4 | 10.4 | 10.25 | 10.4 | 10.4 | -0.1 (-0.95%) | 900 |
| 4 Dec 2000 | INR | 10.4 | 10.7 | 10.4 | 10.5 | 10.5 | +0.45 (+4.48%) | 5,450 |
| 1 Dec 2000 | INR | 10.4 | 11 | 9.8 | 10.05 | 10.05 | -0.35 (-3.37%) | 9,546 |
| 30 Nov 2000 | INR | 10.5 | 10.5 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 3,340 |
| 29 Nov 2000 | INR | 10.5 | 10.5 | 10.25 | 10.4 | 10.4 | -0.1 (-0.95%) | 4,800 |
| 28 Nov 2000 | INR | 11.2 | 11.2 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 12,600 |
| 27 Nov 2000 | INR | 11.6 | 11.6 | 11 | 11 | 11 | 0.0 (0.0%) | 3,980 |
| 24 Nov 2000 | INR | 10.2 | 11.25 | 10.2 | 11 | 11 | +0.25 (+2.33%) | 1,500 |
| 23 Nov 2000 | INR | 10.6 | 11 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 1,400 |
| 22 Nov 2000 | INR | 11.7 | 11.7 | 10.95 | 11 | 11 | -0.5 (-4.35%) | 5,300 |
| 21 Nov 2000 | INR | 11.9 | 11.95 | 11.45 | 11.5 | 11.5 | -0.35 (-2.95%) | 5,150 |
| 20 Nov 2000 | INR | 12.95 | 13.4 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 9,099 |
| 17 Nov 2000 | INR | 11.1 | 12.5 | 11.1 | 12.45 | 12.45 | +0.4 (+3.32%) | 2,900 |
| 16 Nov 2000 | INR | 12.5 | 12.75 | 11.8 | 12.05 | 12.05 | -0.6 (-4.74%) | 2,400 |
| 15 Nov 2000 | INR | 13.5 | 13.5 | 12.4 | 12.65 | 12.65 | -0.65 (-4.89%) | 5,430 |
| 14 Nov 2000 | INR | 12.75 | 13.45 | 12.6 | 13.3 | 13.3 | +0.2 (+1.53%) | 1,110 |
| 13 Nov 2000 | INR | 12.6 | 13.8 | 12.45 | 13.1 | 13.1 | -0.4 (-2.96%) | 3,100 |
| 10 Nov 2000 | INR | 14 | 14.2 | 12.75 | 13.5 | 13.5 | -0.05 (-0.37%) | 3,326 |
| 9 Nov 2000 | INR | 13.45 | 13.55 | 12.1 | 13.55 | 13.55 | +0.95 (+7.54%) | 12,783 |
| 8 Nov 2000 | INR | 12.6 | 12.6 | 11.75 | 12.6 | 12.6 | +0.9 (+7.69%) | 12,901 |
| 7 Nov 2000 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.85 (+7.83%) | 100 |
| 6 Nov 2000 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.75 (+7.43%) | 200 |
| 3 Nov 2000 | INR | 10.4 | 10.75 | 9.5 | 10.1 | 10.1 | -0.15 (-1.46%) | 4,700 |
| 2 Nov 2000 | INR | 10.7 | 10.7 | 10.25 | 10.25 | 10.25 | -0.45 (-4.21%) | 1,400 |
| 1 Nov 2000 | INR | 10.9 | 10.9 | 10 | 10.7 | 10.7 | +0.25 (+2.39%) | 2,500 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 11 | 11.5 | 10.45 | 10.45 | 10.45 | -0.25 (-2.34%) | 1,400 |
