| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2000 | INR | 10.7 | 10.7 | 10.4 | 10.7 | 10.7 | -1.75 (-14.06%) | 500 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +2.45 (+24.50%) | 200 |
| 24 Oct 2000 | INR | 9.2 | 10.25 | 9.2 | 10 | 10 | 0.0 (0.0%) | 1,200 |
| 23 Oct 2000 | INR | 11.2 | 11.2 | 10 | 10 | 10 | -0.35 (-3.38%) | 2,100 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 11.4 | 11.4 | 10.2 | 10.35 | 10.35 | -0.4 (-3.72%) | 1,000 |
| 18 Oct 2000 | INR | 11.6 | 11.6 | 10.45 | 10.75 | 10.75 | -0.05 (-0.46%) | 4,700 |
| 17 Oct 2000 | INR | 10.45 | 10.8 | 10 | 10.8 | 10.8 | +0.3 (+2.86%) | 2,000 |
| 16 Oct 2000 | INR | 11 | 11 | 10 | 10.5 | 10.5 | +0.3 (+2.94%) | 6,800 |
| 13 Oct 2000 | INR | 10.2 | 11.25 | 10 | 10.2 | 10.2 | -0.6 (-5.56%) | 5,100 |
| 12 Oct 2000 | INR | 10.8 | 11.4 | 10.5 | 10.8 | 10.8 | -0.3 (-2.70%) | 14,300 |
| 11 Oct 2000 | INR | 10.65 | 11.4 | 10.6 | 11.1 | 11.1 | -0.3 (-2.63%) | 2,700 |
| 10 Oct 2000 | INR | 11 | 11.5 | 11 | 11.4 | 11.4 | -0.2 (-1.72%) | 4,000 |
| 9 Oct 2000 | INR | 11.75 | 11.75 | 11.3 | 11.6 | 11.6 | +0.1 (+0.87%) | 1,800 |
| 6 Oct 2000 | INR | 12.4 | 12.4 | 11.5 | 11.5 | 11.5 | -0.95 (-7.63%) | 3,900 |
| 5 Oct 2000 | INR | 11.3 | 12.5 | 11.3 | 12.45 | 12.45 | +0.2 (+1.63%) | 3,200 |
| 4 Oct 2000 | INR | 12.6 | 12.6 | 12.25 | 12.25 | 12.25 | -0.65 (-5.04%) | 3,700 |
| 3 Oct 2000 | INR | 14.3 | 14.3 | 12.5 | 12.9 | 12.9 | -0.8 (-5.84%) | 7,000 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 14 | 14 | 13 | 13.7 | 13.7 | 0.0 (0.0%) | 5,302 |
