| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.07 (-1.94%) | 5,891 |
| 23 Feb 2024 | INR | 3.67 | 3.75 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 15,086 |
| 22 Feb 2024 | INR | 3.75 | 3.75 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 13,909 |
| 21 Feb 2024 | INR | 3.83 | 3.83 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 19,435 |
| 20 Feb 2024 | INR | 3.83 | 3.83 | 3.82 | 3.82 | 3.82 | +0.06 (+1.60%) | 48,687 |
| 19 Feb 2024 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.07 (-1.83%) | 7,227 |
| 16 Feb 2024 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 12,988 |
| 15 Feb 2024 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 2,147 |
| 14 Feb 2024 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 3,551 |
| 13 Feb 2024 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 7,321 |
| 12 Feb 2024 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.08 (-1.90%) | 2,120 |
| 9 Feb 2024 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.08 (-1.86%) | 4,087 |
| 8 Feb 2024 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 8,747 |
| 7 Feb 2024 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 10,125 |
| 6 Feb 2024 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 4,439 |
| 5 Feb 2024 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 16,673 |
| 2 Feb 2024 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 20,927 |
| 1 Feb 2024 | INR | 5.37 | 5.37 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 94,634 |
| 31 Jan 2024 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 81,305 |
| 30 Jan 2024 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 22,729 |
| 29 Jan 2024 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 21,778 |
| 25 Jan 2024 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 48,637 |
| 24 Jan 2024 | INR | 4.22 | 4.22 | 3.82 | 4.22 | 4.22 | +0.2 (+4.98%) | 96,320 |
| 23 Jan 2024 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 11,871 |
| 20 Jan 2024 | INR | 3.83 | 3.83 | 3.47 | 3.83 | 3.83 | +0.18 (+4.93%) | 115,527 |
| 19 Jan 2024 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 109,116 |
| 18 Jan 2024 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 2,700 |
| 17 Jan 2024 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 40,232 |
| 16 Jan 2024 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 11,129 |
| 15 Jan 2024 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 12,796 |
