| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 18,929 |
| 10 Jul 2023 | INR | 1.99 | 2.05 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 41,820 |
| 3 Jul 2023 | INR | 2.09 | 2.1 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 10,116 |
| 26 Jun 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 11,251 |
| 19 Jun 2023 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 5,402 |
| 12 Jun 2023 | INR | 2.67 | 2.67 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 19,784 |
| 5 Jun 2023 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 10,440 |
| 29 May 2023 | INR | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 12,429 |
| 22 May 2023 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 6,259 |
| 17 May 2023 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 3.19 | 3.19 | 2.96 | 2.96 | 2.96 | -0.23 (-7.21%) | 4,606 |
| 15 May 2023 | INR | 3.04 | 3.29 | 2.81 | 3.19 | 3.19 | +0.14 (+4.59%) | 4,128 |
| 12 May 2023 | INR | 3.2 | 3.2 | 2.92 | 3.05 | 3.05 | +0.13 (+4.45%) | 286 |
| 11 May 2023 | INR | 2.9 | 3.14 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 3,759 |
| 10 May 2023 | INR | 2.87 | 3.17 | 2.87 | 2.9 | 2.9 | -0.1 (-3.33%) | 3,621 |
| 9 May 2023 | INR | 3.25 | 3.25 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 4,744 |
| 8 May 2023 | INR | 2.86 | 3.19 | 2.86 | 2.95 | 2.95 | -0.3 (-9.23%) | 9,020 |
| 5 May 2023 | INR | 3.38 | 3.38 | 2.99 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,487 |
| 4 May 2023 | INR | 2.99 | 3.01 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 3,651 |
| 3 May 2023 | INR | 3.3 | 3.3 | 2.92 | 2.99 | 2.99 | +0.18 (+6.41%) | 8,685 |
| 2 May 2023 | INR | 2.75 | 3.07 | 2.75 | 2.81 | 2.81 | -0.26 (-8.47%) | 11,477 |
| 28 Apr 2023 | INR | 3 | 3.07 | 2.82 | 3.07 | 3.07 | +0.16 (+5.50%) | 2,402 |
| 27 Apr 2023 | INR | 2.89 | 3.09 | 2.89 | 2.91 | 2.91 | +0.01 (+0.34%) | 2,078 |
| 26 Apr 2023 | INR | 2.81 | 3.19 | 2.81 | 2.9 | 2.9 | -0.17 (-5.54%) | 1,841 |
| 25 Apr 2023 | INR | 3.1 | 3.1 | 2.82 | 3.07 | 3.07 | -0.06 (-1.92%) | 1,682 |
| 24 Apr 2023 | INR | 2.85 | 3.13 | 2.75 | 3.13 | 3.13 | +0.48 (+18.11%) | 12,498 |
| 21 Apr 2023 | INR | 3.1 | 3.1 | 2.65 | 2.65 | 2.65 | -0.45 (-14.52%) | 5,555 |
| 20 Apr 2023 | INR | 2.83 | 3.34 | 2.83 | 3.1 | 3.1 | +0.1 (+3.33%) | 4,351 |
