Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | USD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 18,600 |
14 Oct 2020 | USD | 0.53 | 0.58 | 0.53 | 0.56 | 0.56 | +0.04 (+7.69%) | 60,700 |
13 Oct 2020 | USD | 0.51 | 0.55 | 0.5 | 0.52 | 0.52 | +0.03 (+6.12%) | 73,900 |
12 Oct 2020 | USD | 0.55 | 0.55 | 0.46 | 0.49 | 0.49 | -0.07 (-12.50%) | 120,500 |
9 Oct 2020 | USD | 0.55 | 0.57 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 87,200 |
8 Oct 2020 | USD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 19,500 |
7 Oct 2020 | USD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 8,300 |
6 Oct 2020 | USD | 0.59 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 12,600 |
5 Oct 2020 | USD | 0.6 | 0.61 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 39,000 |
2 Oct 2020 | USD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 49,100 |
1 Oct 2020 | USD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 39,700 |
30 Sep 2020 | USD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 18,600 |
29 Sep 2020 | USD | 0.57 | 0.61 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 9,600 |
28 Sep 2020 | USD | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | +0.03 (+5.56%) | 23,400 |
25 Sep 2020 | USD | 0.55 | 0.55 | 0.51 | 0.54 | 0.54 | -0.02 (-3.57%) | 51,600 |
24 Sep 2020 | USD | 0.52 | 0.6 | 0.5 | 0.56 | 0.56 | +0.02 (+3.70%) | 133,300 |
23 Sep 2020 | USD | 0.6 | 0.6 | 0.54 | 0.54 | 0.54 | -0.07 (-11.48%) | 79,500 |
22 Sep 2020 | USD | 0.63 | 0.67 | 0.58 | 0.61 | 0.61 | -0.06 (-8.96%) | 102,400 |
21 Sep 2020 | USD | 0.67 | 0.7 | 0.56 | 0.67 | 0.67 | 0.0 (0.0%) | 72,600 |
18 Sep 2020 | USD | 0.76 | 0.76 | 0.63 | 0.67 | 0.67 | -5.09 (-88.37%) | 36,700 |
18 Sep 2020 |
|
|||||||
17 Sep 2020 | USD | 0.64 | 0.72 | 0.64 | 0.72 | 5.76 | +0.08 (+12.50%) | 100,500 |
16 Sep 2020 | USD | 0.64 | 0.72 | 0.64 | 0.64 | 5.12 | 0.0 (0.0%) | 126,100 |
15 Sep 2020 | USD | 0.8 | 0.8 | 0.64 | 0.64 | 5.12 | -0.16 (-20%) | 217,000 |
14 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 28,400 |
11 Sep 2020 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 25,900 |
10 Sep 2020 | USD | 0.8 | 0.88 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 44,600 |
9 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 22,100 |
8 Sep 2020 | USD | 0.8 | 0.88 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 39,100 |
4 Sep 2020 | USD | 0.8 | 0.8 | 0.72 | 0.8 | 6.4 | 0.0 (0.0%) | 38,100 |
3 Sep 2020 | USD | 0.8 | 0.88 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 58,900 |