Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 0.72 | 0.72 | 0.64 | 0.64 | 5.12 | 0.0 (0.0%) | 51,200 |
23 Sep 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5.12 | 0.0 (0.0%) | 33,200 |
20 Sep 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5.12 | 0.0 (0.0%) | 19,500 |
19 Sep 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5.12 | 0.0 (0.0%) | 10,600 |
18 Sep 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5.12 | 0.0 (0.0%) | 13,800 |
17 Sep 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5.12 | 0.0 (0.0%) | 11,400 |
16 Sep 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5.12 | 0.0 (0.0%) | 8,500 |
13 Sep 2019 | USD | 0.72 | 0.72 | 0.64 | 0.64 | 5.12 | -0.08 (-11.11%) | 47,400 |
12 Sep 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 22,400 |
11 Sep 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 15,000 |
10 Sep 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 21,100 |
9 Sep 2019 | USD | 0.72 | 0.8 | 0.72 | 0.72 | 5.76 | -0.08 (-10%) | 31,900 |
6 Sep 2019 | USD | 0.72 | 0.8 | 0.72 | 0.8 | 6.4 | +0.08 (+11.11%) | 12,700 |
5 Sep 2019 | USD | 0.88 | 0.88 | 0.72 | 0.72 | 5.76 | -0.16 (-18.18%) | 20,500 |
4 Sep 2019 | USD | 0.8 | 0.88 | 0.8 | 0.88 | 7.04 | +0.08 (+10%) | 16,200 |
3 Sep 2019 | USD | 0.8 | 0.88 | 0.72 | 0.8 | 6.4 | 0.0 (0.0%) | 8,000 |
2 Sep 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.72 | 0.8 | 0.72 | 0.8 | 6.4 | 0.0 (0.0%) | 19,200 |
29 Aug 2019 | USD | 0.8 | 0.88 | 0.72 | 0.8 | 6.4 | 0.0 (0.0%) | 67,700 |
28 Aug 2019 | USD | 0.8 | 0.8 | 0.72 | 0.8 | 6.4 | 0.0 (0.0%) | 24,600 |
27 Aug 2019 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 76,700 |
26 Aug 2019 | USD | 0.8 | 0.8 | 0.72 | 0.8 | 6.4 | 0.0 (0.0%) | 15,500 |
23 Aug 2019 | USD | 0.72 | 0.8 | 0.72 | 0.8 | 6.4 | +0.08 (+11.11%) | 52,300 |
22 Aug 2019 | USD | 0.8 | 0.8 | 0.72 | 0.72 | 5.76 | -0.08 (-10%) | 14,800 |
21 Aug 2019 | USD | 0.8 | 0.8 | 0.72 | 0.8 | 6.4 | 0.0 (0.0%) | 14,100 |
20 Aug 2019 | USD | 0.8 | 0.8 | 0.72 | 0.8 | 6.4 | +0.08 (+11.11%) | 36,000 |
19 Aug 2019 | USD | 0.8 | 0.8 | 0.56 | 0.72 | 5.76 | -0.08 (-10%) | 107,000 |
16 Aug 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 6,900 |
14 Aug 2019 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 6.4 | -0.08 (-9.09%) | 43,200 |