Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 7.04 | 0.0 (0.0%) | 18,200 |
12 Aug 2019 | USD | 0.8 | 0.88 | 0.8 | 0.88 | 7.04 | 0.0 (0.0%) | 27,500 |
9 Aug 2019 | USD | 0.96 | 0.96 | 0.8 | 0.88 | 7.04 | -0.08 (-8.33%) | 38,200 |
8 Aug 2019 | USD | 0.96 | 0.96 | 0.88 | 0.96 | 7.68 | 0.0 (0.0%) | 34,000 |
7 Aug 2019 | USD | 0.88 | 0.96 | 0.88 | 0.96 | 7.68 | +0.08 (+9.09%) | 64,500 |
6 Aug 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 7.04 | 0.0 (0.0%) | 600 |
5 Aug 2019 | USD | 0.88 | 0.96 | 0.88 | 0.88 | 7.04 | 0.0 (0.0%) | 17,700 |
2 Aug 2019 | USD | 0.88 | 0.96 | 0.88 | 0.88 | 7.04 | 0.0 (0.0%) | 31,700 |
1 Aug 2019 | USD | 0.88 | 0.88 | 0.8 | 0.88 | 7.04 | 0.0 (0.0%) | 23,900 |
31 Jul 2019 | USD | 0.96 | 0.96 | 0.88 | 0.88 | 7.04 | 0.0 (0.0%) | 27,800 |
30 Jul 2019 | USD | 0.96 | 0.96 | 0.88 | 0.88 | 7.04 | 0.0 (0.0%) | 30,000 |
29 Jul 2019 | USD | 0.88 | 0.96 | 0.88 | 0.88 | 7.04 | 0.0 (0.0%) | 52,300 |
26 Jul 2019 | USD | 0.88 | 0.96 | 0.88 | 0.88 | 7.04 | 0.0 (0.0%) | 8,100 |
25 Jul 2019 | USD | 0.88 | 0.96 | 0.88 | 0.88 | 7.04 | 0.0 (0.0%) | 16,900 |
24 Jul 2019 | USD | 0.8 | 0.96 | 0.8 | 0.88 | 7.04 | 0.0 (0.0%) | 47,600 |
23 Jul 2019 | USD | 0.96 | 0.96 | 0.88 | 0.88 | 7.04 | -0.08 (-8.33%) | 45,700 |
22 Jul 2019 | USD | 0.88 | 0.96 | 0.88 | 0.96 | 7.68 | +0.08 (+9.09%) | 20,800 |
19 Jul 2019 | USD | 0.88 | 0.96 | 0.8 | 0.88 | 7.04 | 0.0 (0.0%) | 28,800 |
18 Jul 2019 | USD | 0.88 | 0.88 | 0.8 | 0.88 | 7.04 | +0.08 (+10%) | 45,400 |
17 Jul 2019 | USD | 0.8 | 0.88 | 0.8 | 0.8 | 6.4 | +0.08 (+11.11%) | 34,800 |
16 Jul 2019 | USD | 0.72 | 0.8 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 28,300 |
15 Jul 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 11,900 |
12 Jul 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 33,600 |
11 Jul 2019 | USD | 0.72 | 0.72 | 0.64 | 0.72 | 5.76 | 0.0 (0.0%) | 18,100 |
10 Jul 2019 | USD | 0.72 | 0.72 | 0.64 | 0.72 | 5.76 | 0.0 (0.0%) | 22,800 |
9 Jul 2019 | USD | 0.72 | 0.72 | 0.64 | 0.72 | 5.76 | 0.0 (0.0%) | 23,800 |
8 Jul 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 7,700 |
5 Jul 2019 | USD | 0.64 | 0.72 | 0.64 | 0.72 | 5.76 | +0.08 (+12.50%) | 18,800 |
4 Jul 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5.12 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.72 | 0.72 | 0.64 | 0.64 | 5.12 | 0.0 (0.0%) | 5,900 |