Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | USD | 0.64 | 0.64 | 0.56 | 0.56 | 4.48 | -0.08 (-12.50%) | 5,300 |
20 May 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5.12 | +0.08 (+14.29%) | 8,000 |
17 May 2019 | USD | 0.64 | 0.64 | 0.56 | 0.56 | 4.48 | -0.08 (-12.50%) | 22,400 |
16 May 2019 | USD | 0.56 | 0.64 | 0.56 | 0.64 | 5.12 | +0.08 (+14.29%) | 1,500 |
15 May 2019 | USD | 0.56 | 0.64 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 23,900 |
14 May 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 10,100 |
13 May 2019 | USD | 0.56 | 0.64 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 8,900 |
10 May 2019 | USD | 0.56 | 0.64 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 5,300 |
9 May 2019 | USD | 0.64 | 0.64 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 7,700 |
8 May 2019 | USD | 0.64 | 0.64 | 0.56 | 0.56 | 4.48 | -0.08 (-12.50%) | 38,300 |
7 May 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5.12 | 0.0 (0.0%) | 49,700 |
6 May 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5.12 | 0.0 (0.0%) | 32,300 |
3 May 2019 | USD | 0.64 | 0.72 | 0.64 | 0.64 | 5.12 | 0.0 (0.0%) | 14,900 |
2 May 2019 | USD | 0.64 | 0.72 | 0.64 | 0.64 | 5.12 | 0.0 (0.0%) | 24,500 |
1 May 2019 | USD | 0.72 | 0.8 | 0.64 | 0.64 | 5.12 | 0.0 (0.0%) | 52,400 |
30 Apr 2019 | USD | 0.64 | 0.72 | 0.64 | 0.64 | 5.12 | 0.0 (0.0%) | 4,300 |
29 Apr 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 5.12 | -0.08 (-11.11%) | 15,600 |
26 Apr 2019 | USD | 0.64 | 0.72 | 0.64 | 0.72 | 5.76 | +0.08 (+12.50%) | 11,600 |
25 Apr 2019 | USD | 0.64 | 0.72 | 0.64 | 0.64 | 5.12 | -0.08 (-11.11%) | 41,300 |
24 Apr 2019 | USD | 0.72 | 0.72 | 0.64 | 0.72 | 5.76 | 0.0 (0.0%) | 23,000 |
23 Apr 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 8,000 |
22 Apr 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 21,500 |
19 Apr 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.72 | 0.8 | 0.72 | 0.72 | 5.76 | -0.08 (-10%) | 10,200 |
17 Apr 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 13,800 |
16 Apr 2019 | USD | 0.72 | 0.8 | 0.72 | 0.8 | 6.4 | +0.08 (+11.11%) | 18,400 |
15 Apr 2019 | USD | 0.72 | 0.8 | 0.72 | 0.72 | 5.76 | -0.08 (-10%) | 26,400 |
12 Apr 2019 | USD | 0.72 | 0.8 | 0.72 | 0.8 | 6.4 | +0.08 (+11.11%) | 25,700 |
11 Apr 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | -0.08 (-10%) | 20,700 |
10 Apr 2019 | USD | 0.96 | 0.96 | 0.72 | 0.8 | 6.4 | 0.0 (0.0%) | 6,500 |