Silver Bull Resources, Inc Recent Share Price (USX:SVBLD)

USX:SVBLD - Silver Bull Resources, Inc Silver Bull Resources, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2000	USD	31	31	31	31	248	-2 (-6.06%)	100
17 Aug 2000	USD	33	33	32	33	264	+2 (+6.45%)	500
16 Aug 2000	USD	31	33	31	31	248	-2 (-6.06%)	600
15 Aug 2000	USD	33	33	33	33	264	0.0 (0.0%)	0
14 Aug 2000	USD	32	33	32	33	264	-1 (-2.94%)	0
11 Aug 2000	USD	33	34	32	34	272	+2 (+6.25%)	5,600
10 Aug 2000	USD	30.5	32	30.5	32	256	+0.5 (+1.59%)	800
9 Aug 2000	USD	31.5	32	31	31.5	252	+0.5 (+1.61%)	1,200
8 Aug 2000	USD	31.5	32	30.5	31	248	0.0 (0.0%)	1,200
7 Aug 2000	USD	31.5	32	31	31	248	-1 (-3.13%)	800
4 Aug 2000	USD	30	32	30	32	256	+2.5 (+8.47%)	1,300
3 Aug 2000	USD	29.5	29.5	28.5	29.5	236	-1 (-3.28%)	500
2 Aug 2000	USD	29	30.5	28.5	30.5	244	+2.5 (+8.93%)	300
1 Aug 2000	USD	28	28	28	28	224	0.0 (0.0%)	0
31 Jul 2000	USD	28	28	28	28	224	+0.5 (+1.82%)	0
28 Jul 2000	USD	27.5	27.5	27.5	27.5	220	+0.5 (+1.85%)	100
27 Jul 2000	USD	29	29	27	27	216	-0.5 (-1.82%)	800
26 Jul 2000	USD	29	29	27.5	27.5	220	0.0 (0.0%)	900
25 Jul 2000	USD	27.5	27.5	27.5	27.5	220	0.0 (0.0%)	200
24 Jul 2000	USD	27.5	27.5	27.5	27.5	220	-0.5 (-1.79%)	100
21 Jul 2000	USD	29	29	28	28	224	0.0 (0.0%)	100
20 Jul 2000	USD	28	28	27.75	28	224	+0.5 (+1.82%)	400
19 Jul 2000	USD	27.75	28	27	27.5	220	-1.25 (-4.35%)	1,000
18 Jul 2000	USD	28.75	28.75	28.75	28.75	230	0.0 (0.0%)	0
17 Jul 2000	USD	27.75	28.75	27.75	28.75	230	+0.375 (+1.32%)	200
14 Jul 2000	USD	27.75	28.375	27.75	28.375	227	+0.625 (+2.25%)	10,200
13 Jul 2000	USD	27.75	27.75	27.75	27.75	222	0.0 (0.0%)	300
12 Jul 2000	USD	27.75	27.75	27.75	27.75	222	0.0 (0.0%)	0
11 Jul 2000	USD	27.75	27.75	27.75	27.75	222	-1.25 (-4.31%)	100
10 Jul 2000	USD	28	29	28	29	232	+1 (+3.57%)	500