Silver Bull Resources, Inc Recent Share Price (USX:SVBLD)

USX:SVBLD - Silver Bull Resources, Inc Silver Bull Resources, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2000	USD	28	28	28	28	224	0.0 (0.0%)	0
6 Jul 2000	USD	28	28	28	28	224	-1 (-3.45%)	200
5 Jul 2000	USD	29	29	29	29	232	0.0 (0.0%)	0
4 Jul 2000	USD	29	29	29	29	232	0.0 (0.0%)	0
3 Jul 2000	USD	29	29	29	29	232	-0.5 (-1.69%)	0
30 Jun 2000	USD	30	30	28	29.5	236	+1.5 (+5.36%)	400
29 Jun 2000	USD	28	28	28	28	224	-2 (-6.67%)	300
28 Jun 2000	USD	30	30	30	30	240	0.0 (0.0%)	0
27 Jun 2000	USD	29	30	29	30	240	+0.5 (+1.69%)	2,400
26 Jun 2000	USD	29.5	29.5	29.5	29.5	236	0.0 (0.0%)	0
23 Jun 2000	USD	29.5	29.5	29.5	29.5	236	+0.5 (+1.72%)	500
22 Jun 2000	USD	30	30	29	29	232	-1 (-3.33%)	1,400
21 Jun 2000	USD	30	30	30	30	240	0.0 (0.0%)	200
20 Jun 2000	USD	29	30	28	30	240	+3 (+11.11%)	2,000
19 Jun 2000	USD	28	29	27	27	216	-1 (-3.57%)	1,600
16 Jun 2000	USD	27	28.5	27	28	224	+1 (+3.70%)	800
15 Jun 2000	USD	29	29	27	27	216	-5 (-15.63%)	1,300
14 Jun 2000	USD	26	32	26	32	256	+6 (+23.08%)	1,000
13 Jun 2000	USD	30	30	26	26	208	-3.5 (-11.86%)	1,000
12 Jun 2000	USD	32	32	29.5	29.5	236	-1.5 (-4.84%)	300
9 Jun 2000	USD	32	33	30	31	248	-1.5 (-4.62%)	1,100
8 Jun 2000	USD	32.5	32.5	32.5	32.5	260	0.0 (0.0%)	0
7 Jun 2000	USD	32.5	32.5	32.5	32.5	260	0.0 (0.0%)	0
6 Jun 2000	USD	32.5	32.5	32.5	32.5	260	+1 (+3.17%)	100
5 Jun 2000	USD	32	32	30.5	31.5	252	-1.5 (-4.55%)	700
2 Jun 2000	USD	33	33	33	33	264	0.0 (0.0%)	0
1 Jun 2000	USD	33	33	33	33	264	+1 (+3.13%)	100
31 May 2000	USD	32	32	32	32	256	0.0 (0.0%)	0
30 May 2000	USD	32	32	31	32	256	0.0 (0.0%)	2,400
29 May 2000	USD	32	32	32	32	256	0.0 (0.0%)	0