Silver Bull Resources, Inc Recent Share Price (USX:SVBLD)

USX:SVBLD - Silver Bull Resources, Inc Silver Bull Resources, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2000	USD	32.5	32.5	32	32	256	0.0 (0.0%)	300
25 May 2000	USD	32	32	32	32	256	0.0 (0.0%)	100
24 May 2000	USD	32	33	32	32	256	-1 (-3.03%)	300
23 May 2000	USD	33	33	33	33	264	0.0 (0.0%)	0
22 May 2000	USD	31.5	33	31.5	33	264	0.0 (0.0%)	100
19 May 2000	USD	33	33	33	33	264	+1.5 (+4.76%)	0
18 May 2000	USD	34	35	31.5	31.5	252	-3.5 (-10%)	1,000
17 May 2000	USD	35	35	35	35	280	+1 (+2.94%)	0
16 May 2000	USD	34	34	34	34	272	0.0 (0.0%)	0
15 May 2000	USD	34.25	34.5	34	34	272	-0.25 (-0.73%)	800
12 May 2000	USD	34.5	34.5	34	34.25	274	-0.25 (-0.72%)	200
11 May 2000	USD	34	34.5	34	34.5	276	+0.5 (+1.47%)	200
10 May 2000	USD	35	35	34	34	272	+1.5 (+4.62%)	200
9 May 2000	USD	32.5	35	32.5	32.5	260	0.0 (0.0%)	400
8 May 2000	USD	32.5	34.5	32.5	32.5	260	+0.5 (+1.56%)	1,800
5 May 2000	USD	32	32	32	32	256	0.0 (0.0%)	500
4 May 2000	USD	31	32	30.5	32	256	+1.5 (+4.92%)	2,500
3 May 2000	USD	30.5	30.5	30.5	30.5	244	0.0 (0.0%)	0
2 May 2000	USD	31.5	31.5	30.5	30.5	244	0.0 (0.0%)	1,500
1 May 2000	USD	30.5	30.5	30.5	30.5	244	-1 (-3.17%)	100
28 Apr 2000	USD	31.5	31.5	31.5	31.5	252	0.0 (0.0%)	100
27 Apr 2000	USD	31.5	31.5	31.5	31.5	252	0.0 (0.0%)	0
26 Apr 2000	USD	31.5	31.5	31.5	31.5	252	0.0 (0.0%)	0
25 Apr 2000	USD	31.5	31.5	31.5	31.5	252	+0.5 (+1.61%)	100
24 Apr 2000	USD	31	31	30.5	31	248	0.0 (0.0%)	500
21 Apr 2000	USD	31	31	31	31	248	0.0 (0.0%)	0
20 Apr 2000	USD	31	31	31	31	248	0.0 (0.0%)	300
19 Apr 2000	USD	31	31	31	31	248	0.0 (0.0%)	200
18 Apr 2000	USD	32	33	31	31	248	0.0 (0.0%)	3,500
17 Apr 2000	USD	32	32	30.5	31	248	+1 (+3.33%)	800