Silver Bull Resources, Inc Recent Share Price (USX:SVBLD)

USX:SVBLD - Silver Bull Resources, Inc Silver Bull Resources, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2000	USD	30	32	30	30	240	-0.25 (-0.83%)	700
13 Apr 2000	USD	27.5	31	27.5	30.25	242	+3.25 (+12.04%)	2,300
12 Apr 2000	USD	27	27	26	27	216	0.0 (0.0%)	2,500
11 Apr 2000	USD	22	28	22	27	216	+3.5 (+14.89%)	2,700
10 Apr 2000	USD	22	23.5	22	23.5	188	+1.5 (+6.82%)	100
7 Apr 2000	USD	22	22	21	22	176	+1 (+4.76%)	1,800
6 Apr 2000	USD	21	21	21	21	168	0.0 (0.0%)	0
5 Apr 2000	USD	20	21	20	21	168	+1 (+5%)	4,600
4 Apr 2000	USD	20	20	20	20	160	-1 (-4.76%)	400
3 Apr 2000	USD	19	21	19	21	168	0.0 (0.0%)	700
31 Mar 2000	USD	21	21	21	21	168	+0.5 (+2.44%)	500
30 Mar 2000	USD	20.5	20.5	20.5	20.5	164	+1.5 (+7.89%)	600
29 Mar 2000	USD	19	19	19	19	152	0.0 (0.0%)	0
28 Mar 2000	USD	19	19	19	19	152	-0.25 (-1.30%)	100
27 Mar 2000	USD	19.25	19.25	19.25	19.25	154	0.0 (0.0%)	0
24 Mar 2000	USD	21	21	19.25	19.25	154	-1.25 (-6.10%)	600
23 Mar 2000	USD	20.5	20.5	20.5	20.5	164	0.0 (0.0%)	0
22 Mar 2000	USD	18	20.5	18	20.5	164	+2 (+10.81%)	800
21 Mar 2000	USD	18.5	18.5	18.5	18.5	148	0.0 (0.0%)	0
20 Mar 2000	USD	19	19	18.5	18.5	148	+1 (+5.71%)	500
17 Mar 2000	USD	17.5	17.5	17.5	17.5	140	0.0 (0.0%)	400
16 Mar 2000	USD	17.5	17.75	17.5	17.5	140	0.0 (0.0%)	1,200
15 Mar 2000	USD	19	19	17.5	17.5	140	0.0 (0.0%)	400
14 Mar 2000	USD	17.5	17.5	17.5	17.5	140	-1 (-5.41%)	100
13 Mar 2000	USD	18.5	18.5	18.5	18.5	148	0.0 (0.0%)	0
10 Mar 2000	USD	18	19	18	18.5	148	-0.5 (-2.63%)	1,400
9 Mar 2000	USD	20	20	18	19	152	-2 (-9.52%)	600
8 Mar 2000	USD	21	22	20	21	168	0.0 (0.0%)	1,000
7 Mar 2000	USD	19	21	18	21	168	+2 (+10.53%)	500
6 Mar 2000	USD	18.5	19	18	19	152	+0.5 (+2.70%)	2,000