| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | USD | 18 | 18.5 | 17.5 | 18.5 | 148 | +1.5 (+8.82%) | 700 |
| 2 Mar 2000 | USD | 17 | 18 | 17 | 17 | 136 | 0.0 (0.0%) | 4,500 |
| 1 Mar 2000 | USD | 17 | 18 | 17 | 17 | 136 | -0.5 (-2.86%) | 1,300 |
| 29 Feb 2000 | USD | 17.5 | 18 | 17 | 17.5 | 140 | 0.0 (0.0%) | 1,800 |
| 28 Feb 2000 | USD | 18.5 | 18.5 | 17 | 17.5 | 140 | -1 (-5.41%) | 4,200 |
| 25 Feb 2000 | USD | 17.5 | 18.5 | 17.5 | 18.5 | 148 | -0.5 (-2.63%) | 700 |
| 24 Feb 2000 | USD | 17.5 | 19 | 17.5 | 19 | 152 | 0.0 (0.0%) | 900 |
| 23 Feb 2000 | USD | 18.5 | 19 | 17.5 | 19 | 152 | +1.5 (+8.57%) | 1,000 |
| 22 Feb 2000 | USD | 20 | 20 | 17 | 17.5 | 140 | -0.125 (-0.71%) | 1,700 |
| 21 Feb 2000 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 141 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 17.5 | 17.625 | 17.5 | 17.625 | 141 | +0.125 (+0.71%) | 1,100 |
| 17 Feb 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 140 | 0.0 (0.0%) | 300 |
| 16 Feb 2000 | USD | 17.5 | 19 | 17.5 | 17.5 | 140 | 0.0 (0.0%) | 200 |
| 15 Feb 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 140 | 0.0 (0.0%) | 0 |
| 14 Feb 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 140 | 0.0 (0.0%) | 0 |
| 11 Feb 2000 | USD | 17.5 | 18 | 17.5 | 17.5 | 140 | 0.0 (0.0%) | 2,500 |
| 10 Feb 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 140 | -3.5 (-16.67%) | 200 |
| 9 Feb 2000 | USD | 21 | 21 | 21 | 21 | 168 | +3.5 (+20%) | 0 |
| 8 Feb 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 140 | -0.5 (-2.78%) | 200 |
| 7 Feb 2000 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | USD | 17 | 18 | 17 | 18 | 144 | 0.0 (0.0%) | 2,000 |
| 3 Feb 2000 | USD | 17 | 18 | 17 | 18 | 144 | +0.5 (+2.86%) | 2,700 |
| 2 Feb 2000 | USD | 17 | 18 | 17 | 17.5 | 140 | -0.5 (-2.78%) | 900 |
| 1 Feb 2000 | USD | 17.5 | 18 | 17.5 | 18 | 144 | +1 (+5.88%) | 300 |
| 31 Jan 2000 | USD | 17 | 17 | 17 | 17 | 136 | -0.5 (-2.86%) | 100 |
| 28 Jan 2000 | USD | 18 | 18 | 17 | 17.5 | 140 | -0.5 (-2.78%) | 1,700 |
| 27 Jan 2000 | USD | 17.5 | 18 | 17.5 | 18 | 144 | +0.5 (+2.86%) | 100 |
| 26 Jan 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 140 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 140 | 0.0 (0.0%) | 0 |
| 24 Jan 2000 | USD | 17.5 | 18 | 17.5 | 17.5 | 140 | -2.5 (-12.50%) | 100 |
