Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2000 | USD | 18 | 20 | 18 | 20 | 160 | +2.5 (+14.29%) | 500 |
20 Jan 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 140 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 20 | 20 | 17.5 | 17.5 | 140 | -1.5 (-7.89%) | 200 |
18 Jan 2000 | USD | 19 | 19 | 19 | 19 | 152 | -1 (-5%) | 200 |
17 Jan 2000 | USD | 20 | 20 | 20 | 20 | 160 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 20 | 20 | 19 | 20 | 160 | -1 (-4.76%) | 100 |
13 Jan 2000 | USD | 20 | 21 | 19.5 | 21 | 168 | +1 (+5%) | 1,300 |
12 Jan 2000 | USD | 20 | 20 | 20 | 20 | 160 | 0.0 (0.0%) | 300 |
11 Jan 2000 | USD | 20 | 20 | 19.5 | 20 | 160 | -1 (-4.76%) | 600 |
10 Jan 2000 | USD | 21 | 21 | 21 | 21 | 168 | +1.5 (+7.69%) | 300 |
7 Jan 2000 | USD | 19.5 | 20 | 19.5 | 19.5 | 156 | -0.5 (-2.50%) | 1,100 |
6 Jan 2000 | USD | 20 | 20 | 19.5 | 20 | 160 | 0.0 (0.0%) | 3,100 |
5 Jan 2000 | USD | 21 | 21 | 20 | 20 | 160 | 0.0 (0.0%) | 700 |
4 Jan 2000 | USD | 18 | 20 | 16 | 20 | 160 | +2 (+11.11%) | 1,300 |
3 Jan 2000 | USD | 16 | 19.5 | 16 | 18 | 144 | -1.5 (-7.69%) | 200 |
31 Dec 1999 | USD | 17.5 | 19.5 | 17.5 | 19.5 | 156 | +2 (+11.43%) | 1,900 |
30 Dec 1999 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 140 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 17.25 | 18 | 16 | 17.5 | 140 | -0.5 (-2.78%) | 1,500 |
28 Dec 1999 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 19.5 | 19.5 | 18 | 18 | 144 | -1.5 (-7.69%) | 0 |
24 Dec 1999 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 156 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 19 | 19.5 | 19 | 19.5 | 156 | +0.5 (+2.63%) | 500 |
22 Dec 1999 | USD | 19.5 | 19.5 | 16.5 | 19 | 152 | -1.5 (-7.32%) | 1,700 |
21 Dec 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 164 | +0.5 (+2.50%) | 0 |
20 Dec 1999 | USD | 20.5 | 20.5 | 19.5 | 20 | 160 | +0.5 (+2.56%) | 500 |
17 Dec 1999 | USD | 20.5 | 20.5 | 19.5 | 19.5 | 156 | -1 (-4.88%) | 700 |
16 Dec 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 164 | 0.0 (0.0%) | 0 |
15 Dec 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 164 | 0.0 (0.0%) | 0 |
14 Dec 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 164 | -1.5 (-6.82%) | 0 |
13 Dec 1999 | USD | 22.5 | 23.5 | 20.5 | 22 | 176 | -0.5 (-2.22%) | 1,900 |