| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1999 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 180 | 0.0 (0.0%) | 0 |
| 9 Dec 1999 | USD | 23.5 | 24.5 | 22.5 | 22.5 | 180 | -0.5 (-2.17%) | 900 |
| 8 Dec 1999 | USD | 23 | 23 | 23 | 23 | 184 | 0.0 (0.0%) | 0 |
| 7 Dec 1999 | USD | 23 | 23 | 23 | 23 | 184 | +0.5 (+2.22%) | 0 |
| 6 Dec 1999 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 180 | 0.0 (0.0%) | 100 |
| 3 Dec 1999 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 180 | -1 (-4.26%) | 0 |
| 2 Dec 1999 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 188 | -1 (-4.08%) | 100 |
| 1 Dec 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 196 | 0.0 (0.0%) | 0 |
| 30 Nov 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 196 | 0.0 (0.0%) | 0 |
| 29 Nov 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 196 | -1 (-3.92%) | 200 |
| 26 Nov 1999 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 204 | 0.0 (0.0%) | 0 |
| 25 Nov 1999 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 204 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 204 | +0.5 (+2%) | 100 |
| 23 Nov 1999 | USD | 24.5 | 25.5 | 24.5 | 25 | 200 | 0.0 (0.0%) | 2,000 |
| 22 Nov 1999 | USD | 24 | 25 | 24 | 25 | 200 | +2 (+8.70%) | 700 |
| 19 Nov 1999 | USD | 22 | 23 | 22 | 23 | 184 | +1 (+4.55%) | 200 |
| 18 Nov 1999 | USD | 22.5 | 23 | 22 | 22 | 176 | -1.5 (-6.38%) | 800 |
| 17 Nov 1999 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 188 | +1 (+4.44%) | 100 |
| 16 Nov 1999 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 180 | 0.0 (0.0%) | 0 |
| 15 Nov 1999 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 180 | 0.0 (0.0%) | 0 |
| 12 Nov 1999 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 180 | 0.0 (0.0%) | 0 |
| 11 Nov 1999 | USD | 24 | 24 | 22.5 | 22.5 | 180 | -1.5 (-6.25%) | 100 |
| 10 Nov 1999 | USD | 22.5 | 24 | 22.5 | 24 | 192 | +1.5 (+6.67%) | 200 |
| 9 Nov 1999 | USD | 24 | 24 | 22.5 | 22.5 | 180 | -1.5 (-6.25%) | 300 |
| 8 Nov 1999 | USD | 23.5 | 24 | 23.5 | 24 | 192 | +1 (+4.35%) | 200 |
| 5 Nov 1999 | USD | 23.5 | 23.5 | 23 | 23 | 184 | +1 (+4.55%) | 400 |
| 4 Nov 1999 | USD | 23.5 | 23.5 | 21.5 | 22 | 176 | +0.5 (+2.33%) | 1,600 |
| 3 Nov 1999 | USD | 24 | 24 | 21.5 | 21.5 | 172 | -4 (-15.69%) | 1,400 |
| 2 Nov 1999 | USD | 24 | 25.5 | 24 | 25.5 | 204 | +1 (+4.08%) | 700 |
| 1 Nov 1999 | USD | 25 | 26 | 24 | 24.5 | 196 | -2 (-7.55%) | 1,500 |
