Silver Bull Resources, Inc Recent Share Price (USX:SVBLD)

USX:SVBLD - Silver Bull Resources, Inc Silver Bull Resources, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 1999	USD	26.5	26.5	26.5	26.5	212	0.0 (0.0%)	0
28 Oct 1999	USD	25	26.5	25	26.5	212	+1.5 (+6%)	100
27 Oct 1999	USD	28	28	25	25	200	-1.5 (-5.66%)	500
26 Oct 1999	USD	26.5	26.5	26.5	26.5	212	0.0 (0.0%)	0
25 Oct 1999	USD	25	26.5	25	26.5	212	0.0 (0.0%)	0
22 Oct 1999	USD	26.5	26.5	26.5	26.5	212	0.0 (0.0%)	0
21 Oct 1999	USD	29	29	24	26.5	212	-3.5 (-11.67%)	700
20 Oct 1999	USD	30	30	30	30	240	+2 (+7.14%)	0
19 Oct 1999	USD	28	28	28	28	224	0.0 (0.0%)	0
18 Oct 1999	USD	28	28	27.5	28	224	-2 (-6.67%)	300
15 Oct 1999	USD	32	32	30	30	240	-3.5 (-10.45%)	1,100
14 Oct 1999	USD	33.5	34	33.5	33.5	268	-0.5 (-1.47%)	1,000
13 Oct 1999	USD	35	35	33	34	272	-0.5 (-1.45%)	900
12 Oct 1999	USD	35	35	33	34.5	276	-0.5 (-1.43%)	2,100
11 Oct 1999	USD	33	35	33	35	280	+1 (+2.94%)	1,200
8 Oct 1999	USD	33	34.5	32	34	272	0.0 (0.0%)	1,600
7 Oct 1999	USD	29.5	35	29.5	34	272	+3 (+9.68%)	6,200
6 Oct 1999	USD	31	31	31	31	248	+1 (+3.33%)	0
5 Oct 1999	USD	32.75	33	28.5	30	240	-2.75 (-8.40%)	7,100
4 Oct 1999	USD	30	32.75	30	32.75	262	+1.75 (+5.65%)	800
1 Oct 1999	USD	32.5	32.5	30	31	248	-1 (-3.13%)	2,200
30 Sep 1999	USD	30	32.5	30	32	256	+0.25 (+0.79%)	2,500
29 Sep 1999	USD	29.25	31.75	29.25	31.75	254	+3.75 (+13.39%)	1,100
28 Sep 1999	USD	31	32.25	25.75	28	224	-3 (-9.68%)	6,100
27 Sep 1999	USD	30.5	32	29	31	248	+1 (+3.33%)	3,500
24 Sep 1999	USD	29.75	31.5	29.5	30	240	+2.5 (+9.09%)	5,800
23 Sep 1999	USD	24.75	29	24.75	27.5	220	+3.25 (+13.40%)	5,100
22 Sep 1999	USD	23	24.75	23	24.25	194	-0.75 (-3%)	2,100
21 Sep 1999	USD	25	25	25	25	200	0.0 (0.0%)	200
20 Sep 1999	USD	24	25	24	25	200	+0.5 (+2.04%)	1,000