| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1999 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 196 | +0.5 (+2.08%) | 600 |
| 16 Sep 1999 | USD | 26 | 27 | 23.5 | 24 | 192 | -3 (-11.11%) | 3,300 |
| 15 Sep 1999 | USD | 27 | 27 | 27 | 27 | 216 | 0.0 (0.0%) | 100 |
| 14 Sep 1999 | USD | 26 | 27 | 26 | 27 | 216 | +1 (+3.85%) | 200 |
| 13 Sep 1999 | USD | 27 | 27 | 26 | 26 | 208 | -2 (-7.14%) | 400 |
| 10 Sep 1999 | USD | 28.5 | 28.5 | 28 | 28 | 224 | 0.0 (0.0%) | 600 |
| 9 Sep 1999 | USD | 28 | 28 | 28 | 28 | 224 | +0.5 (+1.82%) | 400 |
| 8 Sep 1999 | USD | 27 | 27.5 | 27 | 27.5 | 220 | +0.5 (+1.85%) | 500 |
| 7 Sep 1999 | USD | 30.25 | 30.5 | 27 | 27 | 216 | -3.25 (-10.74%) | 2,100 |
| 6 Sep 1999 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 242 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 30.5 | 30.5 | 30 | 30.25 | 242 | -0.25 (-0.82%) | 900 |
| 2 Sep 1999 | USD | 31 | 31 | 29.5 | 30.5 | 244 | +0.5 (+1.67%) | 700 |
| 1 Sep 1999 | USD | 31 | 31 | 29.5 | 30 | 240 | -0.75 (-2.44%) | 900 |
| 31 Aug 1999 | USD | 31.5 | 31.5 | 30 | 30.75 | 246 | +0.25 (+0.82%) | 4,100 |
| 30 Aug 1999 | USD | 30.5 | 31.5 | 30 | 30.5 | 244 | +0.5 (+1.67%) | 4,700 |
| 27 Aug 1999 | USD | 30 | 31 | 29.5 | 30 | 240 | +1 (+3.45%) | 3,300 |
| 26 Aug 1999 | USD | 29 | 30 | 27.5 | 29 | 232 | +2 (+7.41%) | 1,500 |
| 25 Aug 1999 | USD | 28.5 | 28.5 | 27 | 27 | 216 | -0.5 (-1.82%) | 1,900 |
| 24 Aug 1999 | USD | 29 | 29.5 | 27.5 | 27.5 | 220 | -1.5 (-5.17%) | 1,700 |
| 23 Aug 1999 | USD | 29.5 | 29.5 | 28 | 29 | 232 | +0.5 (+1.75%) | 2,300 |
| 20 Aug 1999 | USD | 30 | 30 | 28.5 | 28.5 | 228 | -0.5 (-1.72%) | 2,400 |
| 19 Aug 1999 | USD | 28.5 | 30.5 | 27.5 | 29 | 232 | +1.5 (+5.45%) | 6,900 |
| 18 Aug 1999 | USD | 28 | 28 | 27 | 27.5 | 220 | +2.5 (+10%) | 1,900 |
| 17 Aug 1999 | USD | 25 | 26 | 25 | 25 | 200 | -1 (-3.85%) | 700 |
| 16 Aug 1999 | USD | 27 | 27 | 25 | 26 | 208 | -0.5 (-1.89%) | 700 |
| 13 Aug 1999 | USD | 26.5 | 28 | 25.5 | 26.5 | 212 | +1.5 (+6%) | 2,600 |
| 12 Aug 1999 | USD | 24.5 | 26.5 | 24.5 | 25 | 200 | -0.5 (-1.96%) | 800 |
| 11 Aug 1999 | USD | 25 | 25.5 | 25 | 25.5 | 204 | +0.5 (+2%) | 1,400 |
| 10 Aug 1999 | USD | 24 | 25.5 | 24 | 25 | 200 | +1 (+4.17%) | 1,300 |
| 9 Aug 1999 | USD | 26 | 26 | 24 | 24 | 192 | 0.0 (0.0%) | 800 |
