| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1999 | USD | 24 | 25 | 24 | 24 | 192 | +0.5 (+2.13%) | 3,100 |
| 5 Aug 1999 | USD | 23 | 23.5 | 23 | 23.5 | 188 | +1 (+4.44%) | 400 |
| 4 Aug 1999 | USD | 22.5 | 23 | 22.5 | 22.5 | 180 | -1 (-4.26%) | 200 |
| 3 Aug 1999 | USD | 22 | 23.5 | 22 | 23.5 | 188 | +0.5 (+2.17%) | 300 |
| 2 Aug 1999 | USD | 23 | 23 | 23 | 23 | 184 | 0.0 (0.0%) | 400 |
| 30 Jul 1999 | USD | 23.5 | 23.5 | 22 | 23 | 184 | -0.5 (-2.13%) | 400 |
| 29 Jul 1999 | USD | 23 | 24.5 | 23 | 23.5 | 188 | +1.5 (+6.82%) | 3,500 |
| 28 Jul 1999 | USD | 22 | 23 | 22 | 22 | 176 | 0.0 (0.0%) | 400 |
| 27 Jul 1999 | USD | 20 | 23 | 20 | 22 | 176 | -1.75 (-7.37%) | 1,300 |
| 26 Jul 1999 | USD | 20 | 23.75 | 20 | 23.75 | 190 | +2.75 (+13.10%) | 100 |
| 23 Jul 1999 | USD | 24.5 | 24.5 | 20 | 21 | 168 | -3.5 (-14.29%) | 1,200 |
| 22 Jul 1999 | USD | 24 | 25 | 24 | 24.5 | 196 | +2 (+8.89%) | 3,100 |
| 21 Jul 1999 | USD | 27 | 27.5 | 22.5 | 22.5 | 180 | -4.5 (-16.67%) | 2,500 |
| 20 Jul 1999 | USD | 25.5 | 27 | 25.5 | 27 | 216 | 0.0 (0.0%) | 200 |
| 19 Jul 1999 | USD | 28 | 28.5 | 25.5 | 27 | 216 | -0.5 (-1.82%) | 6,000 |
| 16 Jul 1999 | USD | 26.5 | 27.5 | 25 | 27.5 | 220 | +3 (+12.24%) | 9,400 |
| 15 Jul 1999 | USD | 23 | 27 | 22 | 24.5 | 196 | +3.5 (+16.67%) | 12,900 |
| 14 Jul 1999 | USD | 20 | 22 | 19 | 21 | 168 | +0.5 (+2.44%) | 2,000 |
| 13 Jul 1999 | USD | 17.5 | 22 | 17.5 | 20.5 | 164 | +2 (+10.81%) | 14,300 |
| 12 Jul 1999 | USD | 16 | 18.5 | 16 | 18.5 | 148 | +2.5 (+15.63%) | 6,900 |
| 9 Jul 1999 | USD | 16 | 17 | 16 | 16 | 128 | 0.0 (0.0%) | 3,200 |
| 8 Jul 1999 | USD | 17 | 17 | 16 | 16 | 128 | -1.5 (-8.57%) | 700 |
| 7 Jul 1999 | USD | 18 | 18 | 17.5 | 17.5 | 140 | +1 (+6.06%) | 100 |
| 6 Jul 1999 | USD | 18 | 18 | 15 | 16.5 | 132 | -1.5 (-8.33%) | 9,300 |
| 5 Jul 1999 | USD | 18 | 18 | 18 | 18 | 144 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 13.5 | 18 | 13.5 | 18 | 144 | +4 (+28.57%) | 7,100 |
| 1 Jul 1999 | USD | 14 | 14 | 12.75 | 14 | 112 | +1 (+7.69%) | 1,500 |
| 30 Jun 1999 | USD | 13 | 13 | 12 | 13 | 104 | 0.0 (0.0%) | 3,500 |
| 29 Jun 1999 | USD | 12.5 | 13.5 | 12.5 | 13 | 104 | -0.5 (-3.70%) | 5,000 |
| 28 Jun 1999 | USD | 14 | 14 | 13.5 | 13.5 | 108 | 0.0 (0.0%) | 600 |
