Silver Bull Resources, Inc Recent Share Price (USX:SVBLD)

USX:SVBLD - Silver Bull Resources, Inc Silver Bull Resources, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 1999	USD	13.5	13.5	13.5	13.5	108	0.0 (0.0%)	400
24 Jun 1999	USD	13.5	13.5	13.5	13.5	108	-0.5 (-3.57%)	1,300
23 Jun 1999	USD	14	15	14	14	112	0.0 (0.0%)	900
22 Jun 1999	USD	14	14.125	13.5	14	112	-1 (-6.67%)	1,000
21 Jun 1999	USD	15	15	15	15	120	0.0 (0.0%)	0
18 Jun 1999	USD	13.5	15	13.5	15	120	0.0 (0.0%)	500
17 Jun 1999	USD	13.5	15	13.5	15	120	+1 (+7.14%)	800
16 Jun 1999	USD	14	14	14	14	112	0.0 (0.0%)	0
15 Jun 1999	USD	14	14	14	14	112	0.0 (0.0%)	100
14 Jun 1999	USD	14	14	14	14	112	-1 (-6.67%)	100
11 Jun 1999	USD	14	15	14	15	120	+0.625 (+4.35%)	400
10 Jun 1999	USD	14	14.375	14	14.375	115	+0.375 (+2.68%)	700
9 Jun 1999	USD	14	14	14	14	112	-1.5 (-9.68%)	200
8 Jun 1999	USD	15.5	15.5	15.5	15.5	124	0.0 (0.0%)	0
7 Jun 1999	USD	15.5	15.5	15.5	15.5	124	0.0 (0.0%)	300
4 Jun 1999	USD	15.5	15.5	15.5	15.5	124	+0.5 (+3.33%)	0
3 Jun 1999	USD	15.5	15.5	14	15	120	0.0 (0.0%)	700
2 Jun 1999	USD	15	15	15	15	120	-1 (-6.25%)	200
1 Jun 1999	USD	16	16	16	16	128	0.0 (0.0%)	0
31 May 1999	USD	16	16	16	16	128	0.0 (0.0%)	0
28 May 1999	USD	15	16	15	16	128	0.0 (0.0%)	600
27 May 1999	USD	16	16	14	16	128	0.0 (0.0%)	500
26 May 1999	USD	15	16	14	16	128	0.0 (0.0%)	2,300
25 May 1999	USD	14.5	16	14.5	16	128	+0.25 (+1.59%)	2,100
24 May 1999	USD	15	15.75	15	15.75	126	+0.5 (+3.28%)	500
21 May 1999	USD	15	16	15	15.25	122	-0.25 (-1.61%)	1,300
20 May 1999	USD	16	16	15	15.5	124	+0.5 (+3.33%)	4,400
19 May 1999	USD	13	16	13	15	120	+1 (+7.14%)	3,100
18 May 1999	USD	14	14	14	14	112	0.0 (0.0%)	0
17 May 1999	USD	14	14	14	14	112	0.0 (0.0%)	0