Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1999 | USD | 14.5 | 16 | 14 | 14 | 112 | -2 (-12.50%) | 1,000 |
13 May 1999 | USD | 16 | 16 | 16 | 16 | 128 | 0.0 (0.0%) | 100 |
12 May 1999 | USD | 15 | 16 | 15 | 16 | 128 | +1 (+6.67%) | 1,800 |
11 May 1999 | USD | 16.5 | 16.5 | 15 | 15 | 120 | 0.0 (0.0%) | 1,200 |
10 May 1999 | USD | 16 | 16.5 | 15 | 15 | 120 | +1 (+7.14%) | 4,700 |
7 May 1999 | USD | 12.5 | 16 | 12.5 | 14 | 112 | +1 (+7.69%) | 4,500 |
6 May 1999 | USD | 12 | 13 | 12 | 13 | 104 | 0.0 (0.0%) | 500 |
5 May 1999 | USD | 13 | 13 | 11 | 13 | 104 | +1 (+8.33%) | 3,600 |
4 May 1999 | USD | 12 | 12 | 12 | 12 | 96 | 0.0 (0.0%) | 400 |
3 May 1999 | USD | 12.5 | 12.5 | 10 | 12 | 96 | +2 (+20%) | 3,000 |
30 Apr 1999 | USD | 11 | 11 | 10 | 10 | 80 | -1 (-9.09%) | 1,600 |
29 Apr 1999 | USD | 8.75 | 11 | 7.5 | 11 | 88 | +2.5 (+29.41%) | 3,400 |
28 Apr 1999 | USD | 7.5 | 8.5 | 7 | 8.5 | 68 | +1 (+13.33%) | 2,800 |
27 Apr 1999 | USD | 7.25 | 7.5 | 7 | 7.5 | 60 | +0.5 (+7.14%) | 2,800 |
26 Apr 1999 | USD | 7 | 7.5 | 7 | 7 | 56 | -0.5 (-6.67%) | 1,600 |
23 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 300 |
22 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 300 |
21 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 60 | 0.0 (0.0%) | 1,300 |
20 Apr 1999 | USD | 6.75 | 7.5 | 6.75 | 7.5 | 60 | +1.5 (+25%) | 800 |
19 Apr 1999 | USD | 7.25 | 7.25 | 6 | 6 | 48 | +5.125 (+585.71%) | 600 |
16 Apr 1999 | USD | 1 | 1 | 0.8125 | 0.875 | 7 | -0.125 (-12.50%) | 27,500 |
15 Apr 1999 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
14 Apr 1999 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 1,000 |