Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 6.4 | -0.08 (-9.09%) | 220,800 |
1 Sep 2020 | USD | 0.96 | 0.96 | 0.88 | 0.88 | 7.04 | -0.08 (-8.33%) | 96,000 |
31 Aug 2020 | USD | 1.04 | 1.04 | 0.88 | 0.96 | 7.68 | 0.0 (0.0%) | 150,700 |
28 Aug 2020 | USD | 0.88 | 0.96 | 0.88 | 0.96 | 7.68 | +0.08 (+9.09%) | 77,000 |
27 Aug 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 7.04 | 0.0 (0.0%) | 25,900 |
26 Aug 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 7.04 | 0.0 (0.0%) | 45,400 |
25 Aug 2020 | USD | 0.88 | 0.88 | 0.8 | 0.88 | 7.04 | 0.0 (0.0%) | 62,100 |
24 Aug 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 7.04 | 0.0 (0.0%) | 39,300 |
21 Aug 2020 | USD | 0.96 | 0.96 | 0.88 | 0.88 | 7.04 | -0.08 (-8.33%) | 72,500 |
20 Aug 2020 | USD | 0.88 | 0.96 | 0.88 | 0.96 | 7.68 | +0.08 (+9.09%) | 57,400 |
19 Aug 2020 | USD | 0.96 | 0.96 | 0.88 | 0.88 | 7.04 | -0.08 (-8.33%) | 124,500 |
18 Aug 2020 | USD | 0.96 | 1.04 | 0.88 | 0.96 | 7.68 | 0.0 (0.0%) | 101,500 |
17 Aug 2020 | USD | 0.8 | 0.96 | 0.8 | 0.96 | 7.68 | +0.16 (+20%) | 434,200 |
14 Aug 2020 | USD | 0.8 | 0.8 | 0.72 | 0.8 | 6.4 | 0.0 (0.0%) | 43,100 |
13 Aug 2020 | USD | 0.72 | 0.8 | 0.72 | 0.8 | 6.4 | +0.08 (+11.11%) | 113,700 |
12 Aug 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 68,100 |
11 Aug 2020 | USD | 0.8 | 0.8 | 0.72 | 0.72 | 5.76 | -0.08 (-10%) | 54,500 |
10 Aug 2020 | USD | 0.8 | 0.88 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 141,200 |
7 Aug 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 50,600 |
6 Aug 2020 | USD | 0.8 | 0.88 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 174,300 |
5 Aug 2020 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 131,400 |
4 Aug 2020 | USD | 0.8 | 0.88 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 237,300 |
3 Aug 2020 | USD | 0.72 | 0.8 | 0.72 | 0.8 | 6.4 | 0.0 (0.0%) | 57,800 |
31 Jul 2020 | USD | 0.72 | 0.8 | 0.72 | 0.8 | 6.4 | +0.08 (+11.11%) | 86,800 |
30 Jul 2020 | USD | 0.8 | 0.8 | 0.72 | 0.72 | 5.76 | -0.08 (-10%) | 115,600 |
29 Jul 2020 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 6.4 | -0.08 (-9.09%) | 194,400 |
28 Jul 2020 | USD | 0.88 | 0.88 | 0.8 | 0.88 | 7.04 | 0.0 (0.0%) | 147,700 |
27 Jul 2020 | USD | 0.88 | 0.96 | 0.8 | 0.88 | 7.04 | +0.08 (+10%) | 344,400 |
24 Jul 2020 | USD | 0.8 | 0.88 | 0.8 | 0.8 | 6.4 | 0.0 (0.0%) | 61,100 |
23 Jul 2020 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 6.4 | -0.08 (-9.09%) | 142,900 |