Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 0.96 | 1.04 | 0.8 | 0.88 | 7.04 | -0.08 (-8.33%) | 190,700 |
21 Jul 2020 | USD | 0.88 | 1.04 | 0.88 | 0.96 | 7.68 | +0.16 (+20%) | 309,000 |
20 Jul 2020 | USD | 0.72 | 0.8 | 0.72 | 0.8 | 6.4 | +0.08 (+11.11%) | 167,300 |
17 Jul 2020 | USD | 0.72 | 0.72 | 0.64 | 0.72 | 5.76 | 0.0 (0.0%) | 101,200 |
16 Jul 2020 | USD | 0.64 | 0.72 | 0.64 | 0.72 | 5.76 | +0.08 (+12.50%) | 15,300 |
15 Jul 2020 | USD | 0.72 | 0.72 | 0.64 | 0.64 | 5.12 | 0.0 (0.0%) | 74,500 |
14 Jul 2020 | USD | 0.72 | 0.72 | 0.64 | 0.64 | 5.12 | 0.0 (0.0%) | 66,500 |
13 Jul 2020 | USD | 0.64 | 0.72 | 0.64 | 0.64 | 5.12 | 0.0 (0.0%) | 165,600 |
10 Jul 2020 | USD | 0.64 | 0.72 | 0.64 | 0.64 | 5.12 | 0.0 (0.0%) | 78,500 |
9 Jul 2020 | USD | 0.64 | 0.72 | 0.64 | 0.64 | 5.12 | 0.0 (0.0%) | 193,000 |
8 Jul 2020 | USD | 0.64 | 0.64 | 0.56 | 0.64 | 5.12 | +0.08 (+14.29%) | 305,400 |
7 Jul 2020 | USD | 0.64 | 0.64 | 0.56 | 0.56 | 4.48 | -0.08 (-12.50%) | 199,400 |
6 Jul 2020 | USD | 0.56 | 0.64 | 0.56 | 0.64 | 5.12 | +0.08 (+14.29%) | 276,100 |
2 Jul 2020 | USD | 0.48 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 32,300 |
1 Jul 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 27,600 |
30 Jun 2020 | USD | 0.48 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 21,900 |
29 Jun 2020 | USD | 0.56 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 31,200 |
26 Jun 2020 | USD | 0.56 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 19,100 |
25 Jun 2020 | USD | 0.56 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 23,200 |
24 Jun 2020 | USD | 0.56 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 11,800 |
23 Jun 2020 | USD | 0.56 | 0.56 | 0.48 | 0.56 | 4.48 | +0.08 (+16.67%) | 22,300 |
22 Jun 2020 | USD | 0.48 | 0.56 | 0.48 | 0.48 | 3.84 | -0.08 (-14.29%) | 38,200 |
19 Jun 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 13,500 |
18 Jun 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 1,700 |
17 Jun 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 11,700 |
16 Jun 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 13,300 |
15 Jun 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 8,300 |
12 Jun 2020 | USD | 0.56 | 0.64 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 22,300 |
11 Jun 2020 | USD | 0.56 | 0.64 | 0.56 | 0.56 | 4.48 | -0.08 (-12.50%) | 10,500 |
10 Jun 2020 | USD | 0.56 | 0.64 | 0.56 | 0.64 | 5.12 | +0.08 (+14.29%) | 30,600 |