Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 0.64 | 0.64 | 0.56 | 0.56 | 4.48 | -0.08 (-12.50%) | 25,700 |
8 Jun 2020 | USD | 0.56 | 0.64 | 0.56 | 0.64 | 5.12 | +0.08 (+14.29%) | 30,300 |
5 Jun 2020 | USD | 0.72 | 0.72 | 0.56 | 0.56 | 4.48 | -0.08 (-12.50%) | 16,200 |
4 Jun 2020 | USD | 0.64 | 0.64 | 0.56 | 0.64 | 5.12 | +0.08 (+14.29%) | 20,900 |
3 Jun 2020 | USD | 0.56 | 0.64 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 10,700 |
2 Jun 2020 | USD | 0.56 | 0.72 | 0.56 | 0.56 | 4.48 | -0.08 (-12.50%) | 42,100 |
1 Jun 2020 | USD | 0.56 | 0.64 | 0.56 | 0.64 | 5.12 | +0.16 (+33.33%) | 100,100 |
29 May 2020 | USD | 0.56 | 0.56 | 0.48 | 0.48 | 3.84 | -0.08 (-14.29%) | 106,500 |
28 May 2020 | USD | 0.64 | 0.64 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 17,400 |
27 May 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 28,600 |
26 May 2020 | USD | 0.56 | 0.64 | 0.56 | 0.56 | 4.48 | -0.08 (-12.50%) | 73,600 |
22 May 2020 | USD | 0.56 | 0.64 | 0.56 | 0.64 | 5.12 | +0.08 (+14.29%) | 22,700 |
21 May 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | -0.08 (-12.50%) | 53,300 |
20 May 2020 | USD | 0.64 | 0.64 | 0.56 | 0.64 | 5.12 | 0.0 (0.0%) | 69,600 |
19 May 2020 | USD | 0.48 | 0.64 | 0.48 | 0.64 | 5.12 | +0.08 (+14.29%) | 79,800 |
18 May 2020 | USD | 0.56 | 0.64 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 45,900 |
15 May 2020 | USD | 0.56 | 0.64 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 95,300 |
14 May 2020 | USD | 0.48 | 0.56 | 0.48 | 0.56 | 4.48 | +0.08 (+16.67%) | 69,200 |
13 May 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 20,300 |
12 May 2020 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 3.84 | 0.0 (0.0%) | 11,700 |
11 May 2020 | USD | 0.48 | 0.48 | 0.4 | 0.48 | 3.84 | 0.0 (0.0%) | 10,000 |
8 May 2020 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 3.84 | 0.0 (0.0%) | 45,100 |
7 May 2020 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 3.84 | +0.08 (+20%) | 26,300 |
6 May 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 16,800 |
5 May 2020 | USD | 0.48 | 0.48 | 0.4 | 0.4 | 3.2 | -0.08 (-16.67%) | 11,900 |
4 May 2020 | USD | 0.48 | 0.48 | 0.4 | 0.48 | 3.84 | 0.0 (0.0%) | 4,600 |
1 May 2020 | USD | 0.48 | 0.48 | 0.4 | 0.48 | 3.84 | 0.0 (0.0%) | 7,500 |
30 Apr 2020 | USD | 0.48 | 0.48 | 0.4 | 0.48 | 3.84 | 0.0 (0.0%) | 10,900 |
29 Apr 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 17,300 |
28 Apr 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 300 |