Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 0.48 | 0.48 | 0.4 | 0.48 | 3.84 | 0.0 (0.0%) | 22,800 |
24 Apr 2020 | USD | 0.48 | 0.48 | 0.4 | 0.48 | 3.84 | 0.0 (0.0%) | 63,200 |
23 Apr 2020 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 3.84 | 0.0 (0.0%) | 25,500 |
22 Apr 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 13,600 |
21 Apr 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 25,900 |
20 Apr 2020 | USD | 0.48 | 0.48 | 0.4 | 0.48 | 3.84 | 0.0 (0.0%) | 7,100 |
17 Apr 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 28,000 |
16 Apr 2020 | USD | 0.48 | 0.56 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 9,200 |
15 Apr 2020 | USD | 0.48 | 0.56 | 0.4 | 0.48 | 3.84 | 0.0 (0.0%) | 47,800 |
14 Apr 2020 | USD | 0.48 | 0.56 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 103,100 |
13 Apr 2020 | USD | 0.4 | 0.56 | 0.4 | 0.48 | 3.84 | 0.0 (0.0%) | 25,600 |
9 Apr 2020 | USD | 0.48 | 0.48 | 0.4 | 0.48 | 3.84 | 0.0 (0.0%) | 29,000 |
8 Apr 2020 | USD | 0.48 | 0.48 | 0.4 | 0.48 | 3.84 | 0.0 (0.0%) | 41,100 |
7 Apr 2020 | USD | 0.48 | 0.56 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 31,800 |
6 Apr 2020 | USD | 0.56 | 0.56 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 35,600 |
3 Apr 2020 | USD | 0.48 | 0.56 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 128,000 |
2 Apr 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 33,300 |
1 Apr 2020 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 3.84 | +0.08 (+20%) | 131,600 |
31 Mar 2020 | USD | 0.4 | 0.48 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 86,400 |
30 Mar 2020 | USD | 0.4 | 0.48 | 0.32 | 0.4 | 3.2 | +0.08 (+25%) | 111,200 |
27 Mar 2020 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 2.56 | -0.08 (-20%) | 4,200 |
26 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 76,600 |
25 Mar 2020 | USD | 0.48 | 0.48 | 0.32 | 0.4 | 3.2 | +0.08 (+25%) | 52,400 |
24 Mar 2020 | USD | 0.32 | 0.4 | 0.32 | 0.32 | 2.56 | 0.0 (0.0%) | 29,600 |
23 Mar 2020 | USD | 0.24 | 0.32 | 0.24 | 0.32 | 2.56 | 0.0 (0.0%) | 42,700 |
20 Mar 2020 | USD | 0.32 | 0.32 | 0.24 | 0.32 | 2.56 | +0.08 (+33.33%) | 48,300 |
19 Mar 2020 | USD | 0.32 | 0.32 | 0.24 | 0.24 | 1.92 | -0.08 (-25%) | 56,700 |
18 Mar 2020 | USD | 0.32 | 0.32 | 0.24 | 0.32 | 2.56 | 0.0 (0.0%) | 36,400 |
17 Mar 2020 | USD | 0.32 | 0.32 | 0.24 | 0.32 | 2.56 | 0.0 (0.0%) | 40,600 |
16 Mar 2020 | USD | 0.24 | 0.32 | 0.16 | 0.32 | 2.56 | 0.0 (0.0%) | 94,700 |