Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 0.32 | 0.32 | 0.24 | 0.32 | 2.56 | +0.08 (+33.33%) | 44,900 |
12 Mar 2020 | USD | 0.32 | 0.32 | 0.24 | 0.24 | 1.92 | -0.08 (-25%) | 84,800 |
11 Mar 2020 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 2.56 | -0.08 (-20%) | 10,500 |
10 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 1,500 |
9 Mar 2020 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 3.2 | 0.0 (0.0%) | 30,400 |
6 Mar 2020 | USD | 0.4 | 0.4 | 0.32 | 0.4 | 3.2 | 0.0 (0.0%) | 30,200 |
5 Mar 2020 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 3.2 | 0.0 (0.0%) | 49,200 |
4 Mar 2020 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 3.2 | +0.08 (+25%) | 18,300 |
3 Mar 2020 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 2.56 | -0.08 (-20%) | 75,100 |
2 Mar 2020 | USD | 0.32 | 0.4 | 0.32 | 0.4 | 3.2 | +0.08 (+25%) | 37,800 |
28 Feb 2020 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 2.56 | -0.08 (-20%) | 79,300 |
27 Feb 2020 | USD | 0.4 | 0.48 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 51,500 |
26 Feb 2020 | USD | 0.4 | 0.48 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 21,100 |
25 Feb 2020 | USD | 0.48 | 0.48 | 0.4 | 0.4 | 3.2 | -0.08 (-16.67%) | 30,400 |
24 Feb 2020 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 3.84 | +0.08 (+20%) | 73,700 |
21 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 58,700 |
20 Feb 2020 | USD | 0.48 | 0.48 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 60,800 |
19 Feb 2020 | USD | 0.4 | 0.48 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 32,000 |
18 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 39,500 |
14 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 6,600 |
13 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 20,500 |
12 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 74,400 |
11 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 4,900 |
10 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 28,100 |
7 Feb 2020 | USD | 0.4 | 0.48 | 0.4 | 0.4 | 3.2 | -0.08 (-16.67%) | 10,700 |
6 Feb 2020 | USD | 0.48 | 0.48 | 0.4 | 0.48 | 3.84 | 0.0 (0.0%) | 39,800 |
5 Feb 2020 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 3.84 | +0.08 (+20%) | 80,800 |
4 Feb 2020 | USD | 0.48 | 0.48 | 0.4 | 0.4 | 3.2 | -0.08 (-16.67%) | 72,500 |
3 Feb 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 4,000 |
31 Jan 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 27,800 |