Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 0.48 | 0.48 | 0.4 | 0.48 | 3.84 | 0.0 (0.0%) | 58,200 |
29 Jan 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 12,800 |
28 Jan 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 13,400 |
27 Jan 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | -0.08 (-14.29%) | 11,400 |
24 Jan 2020 | USD | 0.48 | 0.56 | 0.48 | 0.56 | 4.48 | +0.08 (+16.67%) | 16,400 |
23 Jan 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 14,000 |
22 Jan 2020 | USD | 0.56 | 0.56 | 0.48 | 0.48 | 3.84 | -0.08 (-14.29%) | 18,900 |
21 Jan 2020 | USD | 0.48 | 0.56 | 0.48 | 0.56 | 4.48 | +0.08 (+16.67%) | 34,500 |
17 Jan 2020 | USD | 0.56 | 0.56 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 56,700 |
16 Jan 2020 | USD | 0.48 | 0.56 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 38,400 |
15 Jan 2020 | USD | 0.56 | 0.56 | 0.48 | 0.48 | 3.84 | -0.08 (-14.29%) | 29,100 |
14 Jan 2020 | USD | 0.48 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 5,500 |
13 Jan 2020 | USD | 0.56 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 36,800 |
10 Jan 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 11,500 |
9 Jan 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 8,100 |
8 Jan 2020 | USD | 0.56 | 0.64 | 0.56 | 0.56 | 4.48 | -0.08 (-12.50%) | 21,500 |
7 Jan 2020 | USD | 0.56 | 0.64 | 0.56 | 0.64 | 5.12 | +0.08 (+14.29%) | 34,600 |
6 Jan 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 3,200 |
3 Jan 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 29,100 |
2 Jan 2020 | USD | 0.56 | 0.64 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 21,100 |
31 Dec 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 29,400 |
30 Dec 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 36,200 |
27 Dec 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 16,900 |
26 Dec 2019 | USD | 0.48 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 96,600 |
25 Dec 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.48 | 0.56 | 0.48 | 0.56 | 4.48 | +0.08 (+16.67%) | 67,700 |
23 Dec 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 77,100 |
20 Dec 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 44,400 |
19 Dec 2019 | USD | 0.56 | 0.56 | 0.48 | 0.48 | 3.84 | -0.08 (-14.29%) | 79,100 |
18 Dec 2019 | USD | 0.56 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 37,600 |