Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 0.48 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 33,000 |
16 Dec 2019 | USD | 0.56 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 15,600 |
13 Dec 2019 | USD | 0.56 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 14,000 |
12 Dec 2019 | USD | 0.56 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 12,000 |
11 Dec 2019 | USD | 0.48 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 31,800 |
10 Dec 2019 | USD | 0.48 | 0.56 | 0.48 | 0.56 | 4.48 | +0.08 (+16.67%) | 19,200 |
9 Dec 2019 | USD | 0.56 | 0.56 | 0.48 | 0.48 | 3.84 | -0.08 (-14.29%) | 67,400 |
6 Dec 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 18,200 |
5 Dec 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 67,300 |
4 Dec 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 14,800 |
3 Dec 2019 | USD | 0.56 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 25,900 |
2 Dec 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 7,100 |
29 Nov 2019 | USD | 0.56 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 9,100 |
28 Nov 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.48 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 15,200 |
26 Nov 2019 | USD | 0.56 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 21,000 |
25 Nov 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 13,300 |
22 Nov 2019 | USD | 0.48 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 34,500 |
21 Nov 2019 | USD | 0.56 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 11,200 |
20 Nov 2019 | USD | 0.56 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 27,800 |
19 Nov 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 15,600 |
18 Nov 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 2,400 |
15 Nov 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 4,900 |
14 Nov 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 26,100 |
13 Nov 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | -0.08 (-12.50%) | 8,700 |
12 Nov 2019 | USD | 0.56 | 0.64 | 0.56 | 0.64 | 5.12 | +0.08 (+14.29%) | 10,800 |
11 Nov 2019 | USD | 0.56 | 0.64 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 9,800 |
8 Nov 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 31,100 |
7 Nov 2019 | USD | 0.64 | 0.64 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 73,700 |
6 Nov 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 400 |