Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 6,900 |
4 Nov 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 6,500 |
1 Nov 2019 | USD | 0.56 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 42,200 |
31 Oct 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 28,300 |
30 Oct 2019 | USD | 0.72 | 0.72 | 0.56 | 0.56 | 4.48 | -0.08 (-12.50%) | 12,100 |
29 Oct 2019 | USD | 0.56 | 0.64 | 0.56 | 0.64 | 5.12 | +0.08 (+14.29%) | 2,500 |
28 Oct 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 500 |
25 Oct 2019 | USD | 0.56 | 0.64 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 26,900 |
24 Oct 2019 | USD | 0.48 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 18,200 |
23 Oct 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 3,600 |
22 Oct 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 5,100 |
21 Oct 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 2,900 |
18 Oct 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 15,600 |
17 Oct 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 73,400 |
16 Oct 2019 | USD | 0.56 | 0.56 | 0.48 | 0.56 | 4.48 | +0.08 (+16.67%) | 10,100 |
15 Oct 2019 | USD | 0.56 | 0.56 | 0.48 | 0.48 | 3.84 | -0.08 (-14.29%) | 17,300 |
14 Oct 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 2,600 |
11 Oct 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 1,300 |
10 Oct 2019 | USD | 0.48 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 6,100 |
9 Oct 2019 | USD | 0.56 | 0.56 | 0.48 | 0.56 | 4.48 | 0.0 (0.0%) | 23,000 |
8 Oct 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 14,700 |
7 Oct 2019 | USD | 0.48 | 0.56 | 0.48 | 0.56 | 4.48 | +0.08 (+16.67%) | 21,600 |
4 Oct 2019 | USD | 0.56 | 0.56 | 0.48 | 0.48 | 3.84 | -0.08 (-14.29%) | 94,600 |
3 Oct 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 8,300 |
2 Oct 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 44,400 |
1 Oct 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 85,300 |
30 Sep 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | 0.0 (0.0%) | 54,000 |
27 Sep 2019 | USD | 0.56 | 0.64 | 0.56 | 0.56 | 4.48 | -0.08 (-12.50%) | 26,800 |
26 Sep 2019 | USD | 0.64 | 0.64 | 0.56 | 0.64 | 5.12 | 0.0 (0.0%) | 52,800 |
25 Sep 2019 | USD | 0.72 | 0.72 | 0.56 | 0.64 | 5.12 | 0.0 (0.0%) | 108,300 |